• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162210.7500.00206.5022,7360.07%
2024/12/121.2218.5800.00217.001.22,7310.04%
2024/12/110.2219.5000.00218.500.22,7620.01%
2024/12/103229.3300.00229.0032,8210.11%
2024/12/090.2231.7500.00229.500.22,8170.01%
2024/12/062242.001238.50235.5012,7850.04%
2024/12/051234.000.1239.00234.0012,6520.04%
2024/12/040.1237.004237.38238.00-42,636-0.15%
2024/12/034.2234.7000.00234.504.22,6330.16%
2024/12/0200.000.3235.70231.00-0.32,650-0.01%
2024/11/292227.753228.67230.00-12,634-0.04%
2024/11/281231.0000.00231.0012,6330.04%
2024/11/271226.0000.00225.0012,6290.04%
2024/11/261.2232.6300.00230.001.22,6430.04%
2024/11/253231.671235.50235.0022,6520.08%
2024/11/2200.001233.50232.00-12,663-0.04%
2024/11/211.2227.331233.00225.000.22,6730.01%
2024/11/2000.001227.50228.00-12,711-0.04%
2024/11/181214.0000.00212.0012,8020.04%
2024/11/071235.500.1232.50234.500.93,0890.03%
2024/11/060.1228.001228.50227.00-13,072-0.03%
2024/11/051226.505227.00225.00-43,123-0.13%
2024/11/040.1229.475228.50228.50-53,216-0.15%
2024/10/290.1230.000.1230.50230.000.13,3130.00%
2024/10/280.1229.5000.00228.500.13,2810.00%
2024/10/252229.002230.00230.0003,3090.00%
2024/10/241227.000.2228.00226.000.93,3550.03%
2024/10/2110236.502.1236.86237.007.93,4760.23%
2024/10/180225.5000.00224.5003,4890.00%
2024/10/157230.009225.78223.00-23,761-0.05%
2024/10/111223.0000.00221.0013,8610.03%
2024/10/091223.000227.00221.0013,9830.02%
2024/10/081229.4600.00229.0014,0320.03%
2024/10/0700.002234.00237.50-24,073-0.05%
2024/10/041225.501220.53221.5004,0820.00%
2024/10/010220.501.1223.27227.00-1.14,153-0.03%
2024/09/300.1211.601213.00208.50-0.94,214-0.02%
2024/09/2600.000216.00216.0004,8930.00%
2024/09/2500.000215.00214.0005,0990.00%
2024/09/2300.002219.50218.00-25,394-0.04%
2024/09/190.1210.005208.50212.00-55,722-0.09%
2024/09/181209.000213.50209.5015,8140.02%
2024/09/167207.1400.00209.0075,8070.12%
2024/09/1200.0020202.00201.50-205,883-0.34%
2024/09/116.1200.243.1199.04197.5035,9570.05%
2024/09/1000.005216.00217.00-55,986-0.08%
2024/09/090218.0000.00224.5006,1790.00%
2024/09/0500.001226.00223.00-16,306-0.02%
2024/09/045218.2000.00221.5056,4500.08%
2024/09/031237.001233.50233.0006,5620.00%
2024/09/020.1244.001244.00242.00-16,531-0.01%
2024/08/2800.001246.50245.00-16,561-0.02%
2024/08/231248.001247.43247.5006,6090.00%
2024/08/220243.0000.00241.5006,5790.00%
2024/08/216250.003247.83248.5036,5440.05%
2024/08/2000.001.7243.91243.00-1.76,548-0.03%
2024/08/193245.172245.97244.5016,6530.01%
2024/08/168243.3000.00242.0086,7020.12%
2024/08/155243.005245.20243.5006,7680.00%
2024/08/1300.000229.00230.5006,8940.00%
2024/08/1200.001228.00228.50-16,935-0.01%
2024/08/091221.501.9221.28222.00-0.96,957-0.01%
2024/08/070.1218.8300.00217.000.17,0760.00%
2024/08/063205.041211.50209.5027,0930.03%
2024/08/058206.5600.00203.0087,1480.11%
2024/08/024.3228.102225.51225.502.37,2110.03%
2024/08/011236.5000.00237.0017,2550.01%
2024/07/3143237.911240.50232.00427,2870.58%
2024/07/303.1235.8500.00239.503.17,4000.04%
2024/07/291226.5000.00226.0017,4420.01%
2024/07/263.1238.5011236.82235.00-87,480-0.11%
2024/07/233247.003249.83247.5007,5710.00%
2024/07/2210.1249.420242.00240.5010.17,7010.13%
2024/07/191249.501252.49249.0007,7480.00%
2024/07/182.1243.2741244.07249.00-397,679-0.51%
2024/07/1700.0011253.09250.00-117,636-0.14%
2024/07/160.5247.6600.00251.000.57,5640.01%
2024/07/151237.001236.00237.5007,4870.00%
2024/07/125239.002242.00232.0037,4740.04%
2024/07/1112250.2900.00246.00127,3890.16%
2024/07/101251.5000.00252.0017,3440.01%
2024/07/093259.176258.92259.50-37,323-0.04%
2024/07/081254.5041255.21256.00-407,303-0.55%
2024/07/052265.751265.50263.0017,2440.01%
2024/07/041266.001264.50266.0007,1520.00%
2024/07/034261.631.7260.70261.002.47,0400.03%
2024/07/0213.2256.341256.00260.0012.27,1340.17%
2024/07/014260.387.1262.52264.50-3.17,058-0.04%
2024/06/284240.253241.67240.5017,2890.01%
2024/06/278.4232.372232.50232.506.47,4770.09%
2024/06/268.4238.6710235.55238.00-1.67,999-0.02%
2024/06/252218.001223.50224.5018,2470.01%
2024/06/243223.836227.08221.00-38,415-0.04%
2024/06/211222.5000.00225.0018,5590.01%
2024/06/2000.001225.00225.00-18,990-0.01%
2024/06/191.2224.082224.50222.00-0.89,126-0.01%
2024/06/182228.002233.50227.5009,3580.00%
2024/06/174224.758231.31226.50-49,484-0.04%
2024/06/1410.1231.605230.90232.005.19,4100.05%
2024/06/131220.503220.67220.50-29,361-0.02%
2024/06/123217.001220.00217.0029,5360.02%
2024/06/117218.6400.00212.0079,7350.07%
2024/06/0723219.936218.58222.50179,6480.18%
2024/06/064208.8800.00207.5049,5700.04%
2024/06/042210.001209.00209.5019,6720.01%
2024/06/032.1218.0000.00215.002.19,7520.02%
2024/05/302.1213.451214.50214.501.19,8180.01%
2024/05/2942219.381219.00218.504110,0690.41%
2024/05/270222.501216.00216.00-110,251-0.01%
2024/05/242.1217.1200.00218.002.110,6360.02%
2024/05/230.1220.0000.00215.000.110,5740.00%
2024/05/211220.0000.00221.50110,4200.01%
2024/05/206.1217.0856207.02215.50-49.910,360-0.48%
2024/05/163.1227.1200.00226.003.110,2140.03%
2024/05/151227.5000.00229.00110,3280.01%
2024/05/1410223.6000.00223.501010,4060.10%
2024/05/131.1229.5000.00229.501.110,3290.01%
2024/05/094.1260.614248.00248.000.110,4090.00%
2024/05/083.1251.002248.75255.001.110,5550.01%
2024/05/0700.001247.50246.00-110,556-0.01%
2024/05/032261.501256.50253.00110,4810.01%
2024/05/021269.0000.00267.00110,3760.01%
2024/04/301277.002267.00272.00-110,381-0.01%
2024/04/293.1275.321272.50272.002.110,3210.02%
2024/04/266.1266.1800.00265.506.110,2560.06%
2024/04/259.1292.413303.50288.006.110,1750.06%
2024/04/2400.001324.00320.00-110,224-0.01%
2024/04/2300.002301.75295.50-210,285-0.02%
2024/04/223285.1700.00281.00310,3840.03%
2024/04/191301.0000.00310.50110,5180.01%
2024/04/181343.5000.00326.50110,6690.01%
2024/04/171341.001341.00341.00010,7160.00%
2024/04/162311.505306.40310.00-310,847-0.03%
2024/04/152333.751350.00329.50110,8640.01%
2024/04/1200.002.1365.96366.00-2.110,863-0.02%
2024/04/111308.501333.00333.00010,8430.00%
2024/04/1000.003295.67303.00-310,856-0.03%
2024/04/0815286.3317288.62290.50-211,114-0.02%
2024/04/0321278.5723281.35283.50-211,134-0.02%
2024/04/0222263.3923263.15279.00-110,897-0.01%
2024/04/0114256.1117255.82256.50-310,484-0.03%
2024/03/296237.678231.63240.50-210,134-0.02%
2024/03/281225.0010215.55226.00-99,725-0.09%
2024/03/274203.8800.00205.5049,2430.04%
2024/03/2612204.5800.00208.50129,0640.13%
2024/03/252207.001211.00206.0018,9110.01%
2024/03/2200.001.1203.86207.50-1.18,520-0.01%
2024/03/211189.5026.7185.11189.00-25.78,455-0.30%
2024/03/201177.503182.67177.50-28,303-0.02%
2024/03/1900.002178.00177.50-28,166-0.02%
2024/03/182177.751179.36180.0018,2840.01%
2024/03/151167.0000.00176.0018,6930.01%
2024/03/145164.0000.00164.0058,5930.06%
2024/03/1200.002179.00181.00-28,518-0.02%
2024/03/111173.0000.00174.0018,4810.01%
2024/03/081177.002176.50171.50-18,544-0.01%
2024/03/071174.501178.00175.5008,5420.00%
2024/03/061175.501178.50180.0008,5320.00%
2024/03/051172.0000.00173.0018,5080.01%
2024/03/0426177.584171.00171.00228,5710.26%
2024/03/012174.5046174.97175.50-448,434-0.52%
2024/02/275165.302174.25168.5038,4700.04%
2024/02/2600.001168.00169.50-18,463-0.01%
2024/02/2300.001167.00166.00-18,695-0.01%
2024/02/223165.6700.00165.5038,9290.03%
2024/02/212168.752168.25168.0009,3190.00%
2024/02/201165.001167.50164.5009,4310.00%
2024/02/191164.0000.00163.5019,5120.01%
2024/02/167170.715167.70166.5029,6410.02%
2024/02/1500.001170.00172.00-19,652-0.01%
2024/02/0546165.5400.00168.50469,7030.47%
2024/02/021167.5000.00165.0019,7220.01%
2024/02/0110168.506170.25165.5049,7060.04%
2024/01/3110172.555172.80171.0059,6500.05%
2024/01/3000.002168.25169.50-29,514-0.02%
2024/01/2426164.1026166.46163.00010,3730.00%
2024/01/2226161.0400.00159.002610,6530.24%
2024/01/191165.501170.50162.50010,8400.00%
2024/01/181166.003165.50166.00-211,104-0.02%
2024/01/174163.7553162.64162.00-4911,443-0.43%
2024/01/161166.5000.00167.00111,8650.01%
2024/01/152171.005169.30171.50-312,038-0.02%
2024/01/126164.922157.00166.50412,1180.03%
2024/01/116158.1700.00156.50612,0920.05%
2024/01/105161.0000.00158.50512,1110.04%
2024/01/0400.002163.00161.00-212,379-0.02%
2024/01/0300.001162.00163.50-112,440-0.01%
2023/12/292165.508166.06170.00-612,496-0.05%
2023/12/287161.7900.00164.50712,3380.06%
2023/12/256159.675156.00154.00112,8610.01%
2023/12/225157.505157.00157.00012,9360.00%
2023/12/1900.002155.00157.00-213,554-0.01%
2023/12/183162.175158.80157.50-213,517-0.01%
2023/12/154160.006156.17158.50-213,441-0.01%
2023/12/144159.134160.50159.50013,2910.00%
2023/12/131164.501159.00158.50013,2040.00%
2023/12/126170.502165.75163.50413,0220.03%
2023/12/1100.005158.30158.50-512,488-0.04%
2023/12/076139.501140.50138.50512,3190.04%
2023/12/0600.001135.50134.00-112,309-0.01%
2023/12/051133.0000.00133.50112,3520.01%
2023/12/041138.002136.50138.00-112,413-0.01%
2023/11/291147.0000.00145.50112,2200.01%
2023/11/282146.502148.50150.00012,1490.00%
2023/11/271140.501145.50144.00012,0760.00%
2023/11/237146.506141.50141.50111,8870.01%
2023/11/228153.449156.39157.00-111,568-0.01%
2023/11/2110147.8042148.23149.00-3211,343-0.28%
2023/11/2036143.356143.83143.503011,1780.27%
2023/11/1700.006134.25135.00-610,903-0.06%
2023/11/163127.3300.00129.50310,8270.03%
2023/11/154131.632129.00129.00210,9490.02%
2023/11/141134.003.1133.79132.50-2.110,997-0.02%
2023/11/132129.7500.00129.50210,9870.02%
2023/11/073134.833130.50130.50010,9180.00%
2023/11/061137.501133.50133.50010,7950.00%
2023/11/031135.001137.50137.50010,5290.00%
2023/11/021127.503132.50135.00-210,390-0.02%
2023/10/311134.002129.00127.00-110,045-0.01%
2023/10/3000.001131.50133.00-19,876-0.01%
2023/10/272131.502132.75132.0009,7470.00%
2023/10/262133.502134.00133.5009,5410.00%
2023/10/256131.179131.22133.50-39,185-0.03%
2023/10/241121.504122.38129.00-38,658-0.03%
2023/10/234118.251117.00117.5038,1630.04%
2023/10/203115.671116.00116.0027,9030.03%
2023/10/192114.5000.00115.5027,7050.03%
2023/10/172113.001112.50112.0017,4710.01%
2023/10/163111.001109.00113.5027,2840.03%
2023/10/1350108.5000.00108.00507,0970.70%
2023/10/1200.001108.00108.00-17,077-0.01%
2023/10/061110.502107.00106.50-17,280-0.01%
2023/10/0400.002112.00110.50-27,411-0.03%
2023/10/0325113.7426114.52114.50-17,271-0.01%
2023/10/023115.505116.50114.50-26,929-0.03%
2023/09/282116.252114.75117.5006,7490.00%
2023/09/2716111.2217109.79115.50-16,589-0.02%
2023/09/2610105.5016108.75111.50-66,371-0.09%
2023/09/2500.00298.75101.50-25,923-0.03%
2023/09/18990.8000.0089.3095,7410.16%
2023/09/0800.00193.0093.00-15,501-0.02%
2023/09/07293.15193.8094.3015,5330.02%
2023/09/06291.60192.0091.9015,4970.02%
2023/09/01190.5000.0090.9015,5810.02%
2023/08/2900.00193.4093.50-15,529-0.02%
2023/08/28192.8000.0091.0015,4890.02%
2023/08/2300.00195.0095.20-15,307-0.02%
2023/08/2200.00192.0092.00-15,176-0.02%
2023/08/21390.70391.9091.9005,0720.00%
2023/08/18190.10190.0090.0004,8490.00%
2023/08/17186.80386.0388.90-24,651-0.04%
2023/08/15181.2000.0080.8014,5850.02%
2023/08/08173.0000.0073.1015,2110.02%
2023/07/18177.0000.0077.4015,4320.02%
2023/07/13280.25179.2080.8015,2550.02%
2023/07/1213278.0015977.3677.40-274,972-0.54% 大買/大賣/
2023/07/115071.062570.6071.20254,6170.54%
2023/07/0500.00166.6066.00-14,480-0.02%
2023/07/0400.00166.9067.10-14,508-0.02%
2023/07/03262.65166.0065.8014,5010.02%
2023/06/3000.002061.0061.10-204,464-0.45%
2023/06/2800.00158.8059.00-14,394-0.02%
2023/06/27158.0000.0057.4014,3890.02%
2023/06/16158.0000.0057.8014,5170.02%
2023/06/142059.0000.0058.00204,4830.45%
2023/06/0900.00167.1067.10-14,305-0.02%
2023/05/25164.10264.0563.50-14,253-0.02%
2023/05/2400.00564.1064.50-54,236-0.12%
2023/05/19263.70364.1063.90-14,120-0.02%
2023/05/18162.2000.0062.6013,9790.03%
2023/05/17260.20359.9762.00-13,878-0.03%
2023/05/16258.70858.9659.20-63,718-0.16%
2023/05/15257.70157.7058.0013,6200.03%
2023/05/12856.86257.7557.8063,4680.17%
2023/05/113155.583355.2955.70-23,000-0.07%
2023/05/0900.00149.3048.35-12,246-0.04%
2023/05/08147.8000.0047.8512,2040.05%
2023/04/26143.5500.0044.3012,2710.04%
2023/04/25145.1000.0043.9512,3010.04%
2023/04/18146.5000.0045.9012,4930.04%
2023/04/11247.7000.0047.6022,4830.08%
2023/04/1000.00147.9047.85-12,494-0.04%
2023/04/0600.00149.6050.20-12,480-0.04%
2023/03/31148.3500.0048.4512,3830.04%
2023/03/23348.35348.5548.4002,2850.00%
2023/03/2000.00145.4045.40-12,166-0.05%
2023/03/10146.3500.0045.0512,2700.04%
2023/03/0600.000.545.2045.30-0.52,277-0.02%
2023/03/02145.85145.5045.9502,2000.00%
2023/03/01242.43143.1043.8512,0660.05%
2023/02/2000.00139.3039.20-11,971-0.05%
2023/02/10141.5500.0041.2012,1590.05%
2023/02/0100.00342.5042.65-32,062-0.15%
2023/01/31142.3000.0042.4512,0300.05%
2023/01/1300.00140.3040.40-11,914-0.05%
2023/01/1100.00141.4041.40-11,846-0.05%
2023/01/09141.2000.0041.0011,7610.06%
2023/01/0600.00339.2539.85-31,647-0.18%
2023/01/04338.5200.0038.4531,5600.19%
2022/12/3000.00237.6037.65-21,528-0.13%
2022/12/29137.0500.0037.2511,5090.07%
2022/12/27338.77138.7038.4521,4250.14%
2022/12/26138.1000.0038.5011,3770.07%
2022/12/1900.00136.7036.75-11,301-0.08%
2022/12/0900.00137.6037.75-11,173-0.09%
2022/12/08136.9000.0037.3511,1450.09%
2022/12/0700.00136.3536.60-11,109-0.09%
2022/12/06137.50737.3037.15-61,069-0.56%
2022/12/0500.00536.7836.75-51,024-0.49%
2022/12/0200.00135.2535.50-1929-0.11%
2022/12/0100.00934.4535.15-9872-1.03%
2022/11/30133.70233.7533.80-1820-0.12%
2022/11/29233.6000.0033.4528140.25%
2022/11/22132.2000.0032.4517340.14%
2022/11/21532.6300.0032.2057290.69%
2022/11/18132.4000.0032.2017080.14%
2022/11/14131.9500.0031.6516530.15%
2022/09/1600.00231.6031.45-2456-0.44%
2022/09/12231.4500.0031.5024980.40%
2022/09/0500.001032.3232.20-10599-1.67%
2022/06/2200.00230.6030.20-2844-0.24%
2022/06/20230.65232.7030.0508470.00%
2022/06/17233.4500.0033.2028070.25%
2022/06/16233.05233.4033.0007490.00%
2022/06/10133.2000.0033.2016840.15%
2022/04/1400.00234.1033.90-2771-0.26%
2022/04/13233.7300.0034.1527500.27%
2022/04/1100.00232.6532.55-2723-0.28%
2022/04/08232.9500.0033.1527230.28%
2022/03/3100.00132.2031.90-1901-0.11%
2022/03/2900.00131.7031.50-1884-0.11%
2022/03/25132.1500.0031.8018690.11%
2022/03/23131.8000.0031.3018450.12%
2022/03/0800.00129.6529.80-1823-0.12%
2022/03/0700.00430.2330.35-4818-0.49%
2022/03/03332.3500.0032.0038090.37%
2022/02/25231.7000.0031.2027920.25%
2022/02/2200.00131.3530.75-1768-0.13%
2022/02/2100.00131.7531.70-1761-0.13%
2022/02/1800.00131.9532.00-1761-0.13%
2022/02/17131.7500.0031.7017640.13%
2022/02/16132.0000.0031.7517620.13%
2022/02/11131.6000.0031.5017680.13%
2022/01/1300.00531.5031.45-5639-0.78%
2022/01/11532.5000.0031.6556330.79%
2022/01/0400.00131.9531.70-1583-0.17%
2022/01/0300.00132.5432.05-1571-0.18%
2021/12/3000.00333.1732.55-3545-0.55%
2021/12/28230.5500.0030.9524140.48%
2021/12/27130.7500.0030.8013830.26%
2021/10/0800.000.228.0527.75-0.2582-0.03%
2021/10/06127.3000.0027.1516550.15%
2021/09/2700.00029.2029.1507480.00%
2021/09/16029.1500.0029.1007660.00%
2021/08/0400.00132.1032.05-1799-0.13%
2021/08/03132.6500.0032.2518170.12%
2021/07/2600.00233.7033.90-2892-0.22%
2021/07/23233.9500.0033.8029010.22%
2021/07/1300.00233.4533.25-2992-0.20%
2021/05/10130.2500.0030.0511,8990.05%
2021/05/0300.002633.3532.80-261,850-1.40%
2021/04/293534.4100.0034.05351,8691.87%
2021/04/2000.00133.0533.00-12,249-0.04%
2021/04/16232.80132.8032.8012,2960.04%
2021/04/14132.0500.0032.3012,3240.04%
2021/04/08334.73235.0535.1012,3750.04%
2021/04/0700.00133.5034.00-12,198-0.05%
2021/04/0600.00333.3033.60-32,175-0.14%
2021/04/01133.4500.0033.2512,2050.05%
2021/03/31432.4300.0032.5542,1270.19%
2021/03/2200.00132.1532.05-12,070-0.05%
2021/03/1900.00232.0532.05-22,054-0.10%
2021/03/18433.3900.0032.5042,0370.20%
2021/03/16232.6000.0032.0521,9220.10%
2021/03/1000.007.231.4631.95-7.21,875-0.38%
2021/03/09531.3000.0031.3051,8550.27%
2021/03/0400.00431.4831.40-41,748-0.23%
2021/03/03132.252031.6531.70-191,749-1.09%
2021/03/023232.201232.1732.20201,7201.16%
2021/01/21133.65133.5033.5001,4170.00%
2021/01/13133.55133.6532.9501,0150.00%
2021/01/11432.3600.0031.9547890.51%
2020/12/3000.00129.5029.60-1516-0.19%
2020/12/287630.357530.4730.0014990.20%
2020/11/2000.00127.3027.30-1673-0.15%
2020/11/19127.0500.0027.1517000.14%
2020/11/0300.00126.0526.05-1940-0.11%
2020/10/30126.1000.0025.9011,1190.09%
2020/10/1300.00126.2526.25-11,718-0.06%
2020/09/28126.4500.0026.5012,4460.04%
2020/09/0700.00128.3028.30-12,563-0.04%
2020/09/03128.8500.0028.4512,6050.04%
2020/08/2800.00328.4529.30-32,602-0.12%
2020/08/0600.00233.7833.15-22,277-0.09%
2020/08/05633.65733.8433.60-12,251-0.04%
2020/07/30233.0300.0033.0022,1050.09%
2020/07/2300.00332.9234.00-31,914-0.16%
2020/07/22232.4500.0032.8021,8070.11%
2020/07/21132.302.132.4732.30-1.11,769-0.06%
2020/07/17333.20633.2131.70-31,724-0.17%
2020/07/16131.50131.6031.6001,5970.00%
2020/07/15132.15232.1332.15-11,600-0.06%
2020/07/14233.9300.0033.2521,5790.13%
2020/07/13131.8500.0031.8511,3120.08%
2020/07/10530.2700.0031.5051,1990.42%
2020/07/07129.85229.4328.80-11,044-0.10%
2020/07/0613130.5013030.4230.5019930.10% 大買/大賣/
2020/06/0500.00328.1528.05-3867-0.35%
2020/06/03327.9000.0028.3038350.36%
2020/04/2900.00125.3025.30-1849-0.12%
2020/04/2100.00126.0525.25-1907-0.11%
2020/04/20125.05125.9026.0009090.00%
2020/04/179326.219126.2326.2029330.21%
2020/04/16424.6000.0024.4048770.46%
2020/03/1800.001021.5521.10-101,635-0.61%
2020/03/0900.002.628.1627.80-2.61,770-0.14%
2020/02/17329.72330.2730.4501,6210.00%
2020/02/1300.00231.0030.65-21,596-0.13%
2020/02/11230.4000.0030.3521,5710.13%
2020/02/03128.5500.0029.5011,5260.07%
2020/01/30229.70230.2829.8501,5010.00%
2020/01/132032.812032.8132.7001,4330.00%
2020/01/0300.001031.2531.35-101,357-0.74%
2019/12/261032.1800.0031.85101,2820.78%
2019/12/2300.00733.3433.15-71,167-0.60%
2019/12/20132.60332.7532.70-21,084-0.18%
2019/12/1916333.8321333.4332.80-501,011-4.94% 大買/大賣/
2019/12/185031.05330.4531.05476776.93%
2019/12/17228.43228.4528.2505790.00%
2019/12/1600.00128.8028.85-1564-0.18%
2019/12/13229.282.329.4428.85-0.3551-0.06%
2019/12/121229.471329.5229.50-1495-0.20%
2019/12/11227.55127.6528.0013410.29%
2019/11/19225.70225.8525.5002750.00%
2019/11/14125.90725.8825.75-6267-2.25%
2019/11/13125.0500.0025.1012520.40%
2019/11/120.325.0500.0025.050.32570.13%
2019/11/11525.16525.3225.0502700.00%
2019/11/06225.10225.2525.1502690.00%
2019/11/04225.2500.0025.3022700.74%
2019/10/31225.3000.0025.3022740.73%
2019/10/30525.41325.5525.4022740.73%
2019/10/2800.00225.8325.65-2273-0.73%
2019/10/24225.8500.0025.7022760.72%
2019/10/22126.1500.0026.1012800.36%
2019/10/211226.551226.4626.3502700.00%
2019/09/0600.00525.2525.30-5166-3.01%
2019/07/0800.00127.7027.65-1310-0.32%
2019/07/04227.8000.0027.8023160.63%
2019/06/13127.25127.2527.2503450.00%
2019/06/12127.20127.3027.3003460.00%
2019/06/11127.25127.3527.3503480.00%
2019/06/03327.75327.8828.0003560.00%
2019/05/27227.63227.7827.9004110.00%
2019/05/24227.45227.5027.4004420.00%
2019/05/2100.00327.9227.95-3447-0.67%
2019/05/20427.96127.7527.6534530.66%
2019/05/17629.80629.5128.3004720.00%
2019/05/1500.00129.5529.60-1443-0.23%
2019/05/14329.43229.4029.9514180.24%
2019/05/131029.301029.2029.0003560.00%
2019/05/1000.00428.1028.05-4326-1.22%
2019/05/09427.4000.0027.5043211.24%
2019/02/2600.00129.4528.95-1227-0.44%
2019/02/25129.20229.4529.30-1219-0.45%
2019/02/20227.7500.0027.7021821.09%
2019/02/18227.43527.3528.05-3169-1.77%
2019/01/18326.3000.0026.2531432.10%
2018/12/2600.00125.9025.35-1206-0.48%
2018/12/25125.4000.0025.6012080.48%
2018/12/2400.00125.9025.95-1208-0.48%
2018/12/21125.6500.0025.6012110.47%
2018/12/20125.65125.9525.5502100.00%
2018/12/1400.00226.4526.40-2217-0.92%
2018/12/12227.0000.0026.9022160.92%
2018/12/0600.00227.0826.90-2220-0.91%
2018/12/0500.00127.6027.50-1220-0.45%
2018/12/04228.0800.0027.9022240.89%
2018/12/03127.6500.0028.0012290.44%
2018/11/2900.00127.2527.15-1229-0.44%
2018/11/28626.5600.0026.8562412.49%
2018/11/1200.00126.0526.20-1459-0.22%
2018/11/08125.75125.9525.8004860.00%
2018/11/05125.4500.0025.4515260.19%
2018/10/31125.10125.3025.3005310.00%
2018/10/30224.60224.7024.6005320.00%
2018/10/25625.5000.0025.1065641.06%
2018/10/1500.00126.4526.65-1593-0.17%
2018/10/12424.80425.1026.1006170.00%
2018/10/11126.0000.0025.9516100.16%
2018/10/03130.8000.0030.7015880.17%
2018/10/0100.00131.1531.20-1592-0.17%
2018/09/28531.07531.1130.9505970.00%
2018/09/18131.35131.5031.3006190.00%
2018/09/17131.75131.8031.7006260.00%
2018/09/13131.15131.3531.5506330.00%
2018/09/1200.00130.9031.05-1638-0.16%
2018/09/04333.15333.2233.2506800.00%
2018/08/31133.45133.5533.6006700.00%
2018/08/301033.88633.9733.9546620.60%
2018/08/29731.81731.7433.4505420.00%
2018/08/27130.15130.4030.3505190.00%
2018/08/24229.90229.9329.9005300.00%
2018/08/22430.25430.3430.2005530.00%
2018/08/21231.43231.5531.5005120.00%
2018/08/16431.15431.4531.4505280.00%
2018/08/14331.93331.9031.9505410.00%
2018/08/13232.48232.2031.7505460.00%
2018/08/09233.30233.4533.3005660.00%
2018/08/02132.85332.9833.10-2797-0.25%
2018/08/01432.81532.9533.00-1791-0.13%
2018/07/31132.5500.0032.6018040.12%
2018/07/30132.75232.8832.65-1834-0.12%
2018/07/27232.90333.0032.85-1911-0.11%
2018/07/26433.06132.8533.0039200.33%
2018/07/25232.50232.7033.5008970.00%
2018/07/24332.17432.3132.50-1901-0.11%
2018/07/23132.1500.0032.1019150.11%
2018/07/18232.35232.5532.3009870.00%
2018/07/13332.40332.8532.8001,0840.00%
2018/07/12332.30332.3232.3001,0920.00%
2018/07/1000.00132.1032.05-11,147-0.09%
2018/07/09631.87532.0231.7511,3280.08%
2018/07/06231.65231.7031.7001,3880.00%
2018/06/29333.28233.5033.4511,5170.07%
2018/06/27333.40233.5033.2511,6370.06%
2018/06/25733.69733.8633.8001,6420.00%
2018/06/22233.58333.8233.60-11,646-0.06%
2018/06/21333.83233.9033.7011,6740.06%
2018/06/20633.48633.7133.7001,7070.00%
2018/06/15134.70134.7534.7001,7890.00%
2018/06/0800.00134.5534.65-11,929-0.05%
2018/06/07135.1000.0034.8011,9680.05%
2018/06/04234.9500.0034.9521,9780.10%
2018/05/30134.10434.4534.10-31,957-0.15%
2018/05/2900.00434.8534.70-41,949-0.21%
2018/05/2500.00234.8034.90-21,943-0.10%
2018/05/2300.00634.5334.40-61,982-0.30%
2018/05/220.134.4500.0034.450.11,9940.01%
2018/05/21234.70234.9334.8001,9990.00%
2018/05/18134.5000.0034.6512,0020.05%
2018/05/17335.15235.2535.2011,9980.05%
2018/05/16835.06435.1335.0041,9880.20%
2018/05/092137.894037.6037.55-191,804-1.05%
2018/05/0800.00737.1737.05-71,786-0.39%
2018/05/07237.801038.2037.60-81,778-0.45%
2018/05/046537.643137.8937.55341,7511.94%
2018/05/03236.8000.0036.7021,6780.12%
2018/04/30337.0300.0036.8031,6790.18%
2018/04/27236.6500.0036.7021,6750.12%
2018/04/26236.95137.2036.5011,6740.06%
2018/04/23136.95436.7637.15-31,604-0.19%
2018/04/1700.00236.5035.85-21,561-0.13%
2018/04/16136.5500.0036.5511,5750.06%
2018/04/1300.00138.4037.80-11,560-0.06%
2018/04/11136.4500.0037.1011,5320.07%
2018/04/10136.7000.0036.7511,6710.06%
2018/04/0900.00135.9536.20-11,743-0.06%
2018/04/02236.4500.0036.6021,7380.12%
2018/03/31237.18237.2836.9501,7130.00%
2018/03/30235.20135.3035.0011,6020.06%
2018/03/29135.0500.0035.0011,5990.06%
2018/03/27135.8500.0035.4011,5940.06%
2018/03/26134.75235.3035.40-11,593-0.06%
2018/03/23635.04735.2135.20-11,564-0.06%
2018/03/22236.3500.0036.1021,5340.13%
2018/03/20237.45337.1837.70-11,448-0.07%
2018/03/1900.00135.6535.90-11,314-0.08%
2018/03/1600.00135.5535.00-11,319-0.08%
2018/03/13436.10236.4336.0021,4080.14%
2018/03/0900.00234.7834.80-21,366-0.15%
2018/03/08134.55134.2534.6001,3730.00%
2018/03/051.334.54135.0534.100.31,4000.02%
2018/03/02234.7000.0034.7021,4340.14%
2018/03/01135.15135.3535.1001,4420.00%
2018/02/2700.00135.1535.10-11,452-0.07%
2018/02/2600.00135.5535.30-11,454-0.07%
2018/02/23335.77235.9335.6011,4570.07%
2018/02/22234.05234.2535.2501,4240.00%
2018/02/21634.03734.2534.25-11,418-0.07%
2018/02/12132.953.333.1333.20-2.31,419-0.16%
2018/02/09431.53731.8932.05-31,423-0.21%
2018/02/08632.63332.7032.4031,4240.21%
2018/02/071032.671032.8832.7001,4860.00%
2018/02/061632.531632.6331.6501,5050.00%
2018/02/05433.904.134.1334.05-0.11,500-0.01%
2018/02/02234.75235.0034.7001,5130.00%
2018/01/31234.58134.7534.7011,5800.06%
2018/01/30134.9000.0034.5011,6260.06%
2018/01/2600.00334.7034.80-31,847-0.16%
2018/01/25134.901135.0534.95-101,955-0.51%
2018/01/23136.0500.0035.7012,0870.05%
2018/01/19436.5300.0036.2042,2360.18%
2018/01/18136.10136.3536.1002,3730.00%
2018/01/12136.8000.0036.3012,4040.04%
2018/01/11136.1500.0036.8012,4040.04%
2018/01/1000.00137.4036.75-12,403-0.04%
2018/01/08537.35137.0036.7542,5070.16%
2018/01/05738.040.838.2038.206.22,5690.24%
2018/01/04336.45336.6837.6002,4490.00%
2018/01/03335.251435.7936.40-112,350-0.47%
2018/01/02234.10334.2534.20-12,450-0.04%
亞翔 相關文章