振曜 (6143)-統一-嘉義券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	119.00	10	123.25	126.50	0	3,484	0.00%
2024/10/15	1	139.50	0	0.00	138.00	1	3,367	0.03%
2024/10/11	0	131.00	0	0.00	142.50	0	3,313	0.00%
2024/09/27	0	0.00	4	140.50	140.50	-4	3,230	-0.12%
2024/09/25	4	148.00	0	147.00	145.50	4	3,258	0.12%
2024/09/19	2	143.00	2	145.25	150.50	0	3,060	0.00%
2024/09/12	0	0.00	1	135.00	134.00	-1	2,922	-0.03%
2024/09/10	0	0.00	1	133.50	132.00	-1	2,922	-0.03%
2024/09/04	1	146.50	1	145.00	143.50	0	3,024	0.00%
2024/08/29	0	0.00	7	152.07	156.50	-7	2,956	-0.24%
2024/08/28	9	151.44	1	152.00	150.00	8	2,781	0.29%
2024/08/27	1	148.00	0	0.00	148.50	1	2,475	0.04%
2024/08/23	0	0.00	1	128.50	133.50	-1	2,144	-0.05%
2024/08/22	1	127.50	0	0.00	127.50	1	2,089	0.05%
2024/08/20	0	0.00	4	121.00	120.50	-4	2,021	-0.20%
2024/08/09	0	0.00	2	118.00	118.00	-2	2,240	-0.09%
2024/08/05	0	0.00	5	104.00	104.00	-5	2,388	-0.21%
2024/08/01	0	0.00	2	122.00	121.00	-2	2,441	-0.08%
2024/07/31	2	123.00	2	121.50	123.00	0	2,555	0.00%
2024/07/30	2	118.00	0	0.00	119.50	2	2,658	0.08%
2024/07/19	4	119.50	0	0.00	120.50	4	3,182	0.13%
2024/07/16	2	121.00	0	0.00	121.00	2	3,317	0.06%
2024/07/15	1	120.00	9	121.50	121.00	-8	3,533	-0.23%
2024/07/09	1	120.50	0	0.00	124.00	1	3,682	0.03%
2024/07/03	1	128.00	0	0.00	127.00	1	3,616	0.03%
2024/07/01	1	129.00	0	0.00	128.50	1	3,661	0.03%
2024/06/25	1	130.50	1	131.50	135.00	0	3,597	0.00%
2024/06/21	0	0.00	3	141.50	139.50	-3	3,576	-0.08%
2024/06/19	0	0.00	3	141.00	138.00	-3	3,549	-0.08%
2024/06/17	4	139.00	0	0.00	138.00	4	3,467	0.12%
2024/06/14	0	0.00	5	137.00	139.00	-5	3,452	-0.14%
2024/06/13	1	129.00	1	132.50	133.00	0	3,354	0.00%
2024/06/11	1	125.00	1	122.50	124.00	0	3,253	0.00%
2024/06/07	11	128.59	6	123.92	126.00	5	3,254	0.15%
2024/06/05	0	0.00	0	139.00	136.00	0	3,141	0.00%
2024/05/28	4	132.50	0	0.00	133.00	4	3,803	0.11%
2024/05/23	5	128.50	0	0.00	128.00	5	3,803	0.13%
2024/05/21	1	128.50	1	129.50	127.00	0	3,751	0.00%
2024/05/03	1	123.50	1	121.51	122.00	0	3,351	0.00%
2024/04/30	3	107.50	0	0.00	108.50	3	3,167	0.09%
2024/04/29	3	110.00	0	0.00	113.50	3	3,086	0.10%
2024/04/19	10	106.50	9	108.17	109.00	1	2,546	0.04%
2024/04/18	0	0.00	5	104.70	105.00	-5	2,332	-0.21%
2024/04/10	5	101.50	0	0.00	101.00	5	2,243	0.22%
2024/03/19	0	0.00	4	96.60	96.60	-4	2,234	-0.18%
2024/03/18	0	0.00	1	97.80	97.10	-1	2,244	-0.04%
2024/03/13	1	98.30	0	0.00	96.70	1	2,478	0.04%
2024/03/07	0	0.00	1	111.50	111.00	-1	3,062	-0.03%
2024/03/06	2	106.00	1	104.50	107.00	1	3,204	0.03%
2024/03/04	0	0.00	2	103.00	100.00	-2	3,014	-0.07%
2024/03/01	1	98.10	1	98.80	99.90	0	2,947	0.00%
2024/01/31	0	0.00	1	91.50	90.20	-1	3,087	-0.03%
2024/01/30	1	89.80	7	91.70	91.30	-6	3,132	-0.19%
2024/01/26	0	0.00	1	89.90	88.90	-1	3,179	-0.03%
2024/01/04	1	86.40	0	0.00	86.70	1	3,360	0.03%
2023/12/28	1	89.50	0	0.00	89.50	1	3,343	0.03%
2023/12/26	2	88.50	0	0.00	88.50	2	3,334	0.06%
2023/12/20	5	93.00	0	0.00	92.30	5	3,281	0.15%
2023/12/12	0	0.00	6	96.42	96.70	-6	3,216	-0.19%
2023/12/11	2	92.00	6	97.00	96.60	-4	3,138	-0.13%
2023/12/08	0	0.00	5	100.00	99.50	-5	3,006	-0.17%
2023/12/07	0	0.00	8	100.68	98.00	-8	2,958	-0.27%
2023/12/06	5	105.60	0	0.00	99.80	5	2,872	0.17%
2023/12/05	1	104.00	0	104.00	103.00	1	2,577	0.04%
2023/12/04	0	0.00	3	102.50	103.00	-3	2,360	-0.13%
2023/12/01	27	93.13	26	94.59	94.00	1	2,150	0.05%
2023/11/28	0	0.00	0	91.30	91.00	0	1,885	0.00%
2023/11/16	0	0.00	0	90.50	90.90	0	1,752	0.00%
2023/11/14	0	0.00	1	91.70	92.40	-1	1,670	-0.06%
2023/11/07	1	88.20	0	0.00	87.60	1	1,471	0.07%
2023/10/26	0	0.00	1	77.22	81.40	-1	1,251	-0.08%
2023/10/25	1	77.20	0	0.00	78.10	1	1,108	0.09%
2023/08/22	0	0.00	1	67.70	67.90	-1	1,835	-0.05%
2023/08/11	0	0.00	1	73.40	74.50	-1	1,862	-0.05%
2023/07/27	0	0.00	1	77.00	77.70	-1	1,809	-0.06%
2023/07/24	0	76.60	0	0.00	76.30	0	1,978	0.00%
2023/07/17	1	80.10	0	0.00	82.00	1	2,118	0.05%
2023/07/04	1	88.20	0	0.00	88.10	1	2,294	0.04%
2023/06/27	1	86.50	0	0.00	86.60	1	2,573	0.04%
2023/06/26	6	87.28	1	86.90	86.90	5	2,660	0.19%
2023/06/21	1	91.00	0	0.00	91.20	1	2,754	0.04%
2023/06/16	1	92.50	0	0.00	92.90	1	3,379	0.03%
2023/06/01	0	87.40	0	0.00	86.60	0	3,145	0.00%
2023/05/26	8	84.77	0	0.00	85.50	8	3,237	0.25%
2023/05/25	3	86.10	0	0.00	86.60	3	3,253	0.09%
2023/05/17	0	0.00	4	89.53	89.20	-4	3,852	-0.10%
2023/05/16	4	89.20	0	0.00	88.30	4	3,860	0.10%
2023/05/11	2	86.50	0	0.00	86.90	2	4,052	0.05%
2023/05/10	0	0.00	3	89.60	89.90	-3	4,011	-0.07%
2023/05/03	1	90.60	1	91.20	92.50	0	4,252	0.00%
2023/05/02	2	94.49	0	0.00	92.00	2	4,293	0.05%
2023/04/25	8	89.63	0	0.00	89.10	8	4,112	0.19%
2023/04/24	0	93.10	0	0.00	93.20	0	4,082	0.00%
2023/04/21	5	91.66	0	0.00	91.80	5	4,096	0.12%
2023/04/20	5	95.40	0	0.00	95.30	5	4,074	0.12%
2023/04/11	1	97.40	1	98.50	99.80	0	4,345	0.00%
2023/04/10	0	0.00	5	106.00	101.50	-5	4,331	-0.12%
2023/04/07	1	103.50	10	105.00	104.50	-9	4,312	-0.21%
2023/04/06	0	0.00	20	102.50	102.50	-20	4,253	-0.47%
2023/03/30	2	108.50	2	108.25	102.00	0	4,209	0.00%
2023/03/29	0	0.00	0	105.00	105.50	0	4,096	0.00%
2023/03/28	1	102.50	1	104.00	102.50	0	4,066	0.00%
2023/03/27	3	105.83	5	106.50	106.50	-2	3,995	-0.05%
2023/03/24	0	0.00	0	102.00	104.50	0	3,917	0.00%
2023/03/23	4	99.65	9	99.76	100.00	-5	3,819	-0.13%
2023/03/22	6	91.00	6	97.60	97.60	0	3,464	0.00%
2023/03/15	1	83.40	1	83.80	83.30	0	3,225	0.00%
2023/03/10	0	81.80	0	0.00	80.00	0	3,333	0.00%
2023/03/09	0	0.00	9	87.60	86.50	-9	3,288	-0.27%
2023/03/07	0	89.30	0	0.00	88.00	0	3,355	0.00%
2023/03/06	0	0.00	1	90.80	90.00	-1	3,454	-0.03%
2023/02/24	3	88.87	2	89.40	87.70	1	3,635	0.03%
2023/02/22	0	0.00	3.2	89.92	88.60	-3.2	3,625	-0.09%
2023/02/21	1	88.30	0	0.00	89.90	1	3,591	0.03%
2023/02/20	3	87.50	0	0.00	88.20	3	3,589	0.08%
2023/02/17	0	0.00	0	86.80	88.00	0	3,636	0.00%
2023/02/16	10	82.02	4	84.39	82.70	6	3,611	0.17%
2023/02/13	0	0.00	1	77.00	76.90	-1	3,422	-0.03%
2023/02/10	6	75.07	0	0.00	75.00	6	3,407	0.18%
2023/02/09	0	0.00	0	79.91	80.70	0	3,289	0.00%
2023/02/06	0	0.00	2	78.00	77.40	-2	3,214	-0.06%
2023/02/03	2	80.70	0	0.00	77.40	2	3,205	0.06%
2023/02/02	7	79.69	0	79.50	79.30	7	3,137	0.22%
2023/02/01	0	0.00	7	76.71	76.30	-7	3,016	-0.23%
2023/01/31	0	0.00	6	75.73	75.30	-6	2,963	-0.20%
2023/01/17	2	70.80	0	0.00	70.80	2	2,925	0.07%
2023/01/13	0	0.00	1	68.90	69.20	-1	2,936	-0.03%
2023/01/12	1	71.10	0	0.00	70.20	1	2,936	0.03%
2023/01/10	5	73.10	0	0.00	71.50	5	2,909	0.17%
2023/01/06	5	75.10	2	75.00	75.70	3	2,835	0.11%
2023/01/05	8	76.35	8	76.40	74.60	0	2,803	0.00%
2023/01/04	9	74.32	8	74.04	74.50	1	2,662	0.04%
2022/12/30	2	65.80	1	66.70	63.50	1	2,457	0.04%
2022/12/27	1	66.70	0	0.00	65.60	1	2,439	0.04%
2022/12/26	2	66.40	0	0.00	65.70	2	2,443	0.08%
2022/12/19	1	71.80	0	0.00	71.40	1	2,670	0.04%
2022/12/06	0	0.00	2	77.00	72.00	-2	2,736	-0.07%
2022/12/05	2	74.80	0	0.00	73.80	2	2,656	0.08%
2022/11/28	1	75.90	2	74.40	76.20	-1	2,644	-0.04%
2022/11/25	0	0.00	5	72.50	74.40	-5	2,514	-0.20%
2022/11/24	4	70.33	0	0.00	70.00	4	2,341	0.17%
2022/11/23	0	0.00	0	70.00	69.40	0	2,225	0.00%
2022/11/18	0	0.00	5	68.54	66.90	-5	2,183	-0.23%
2022/11/17	0	0.00	3	69.20	70.00	-3	2,119	-0.14%
2022/11/16	21	67.11	1	68.50	68.80	20	2,094	0.96%
2022/11/15	9	68.80	5	69.34	70.00	4	2,021	0.20%
2022/11/14	1	68.00	12	66.98	68.20	-11	1,921	-0.57%
2022/11/11	3	62.43	0	0.00	62.00	3	1,887	0.16%
2022/10/13	10	60.00	0	0.00	58.20	10	1,968	0.51%
2022/10/11	0	0.00	3	60.20	60.20	-3	1,962	-0.15%
2022/10/07	0	0.00	0	64.00	63.50	0	1,959	0.00%
2022/10/03	2	57.00	0	0.00	57.10	2	1,915	0.10%
2022/09/29	2	55.72	0	0.00	55.80	2	1,997	0.10%
2022/09/26	4	63.10	4	62.35	62.10	0	2,109	0.00%
2022/09/22	0	0.00	0.1	63.94	64.80	-0.1	2,144	0.00%
2022/09/21	0	0.00	0	63.30	61.90	0	2,395	0.00%
2022/09/16	2	62.20	0	0.00	62.20	2	2,641	0.08%
2022/09/12	0	0.00	1	63.50	63.10	-1	2,525	-0.04%
2022/09/06	10	58.00	0	0.00	58.20	10	2,545	0.39%
2022/09/05	15	61.00	0	0.00	61.70	15	2,501	0.60%
2022/09/02	5	63.00	0	63.50	64.00	5	2,432	0.20%
2022/09/01	0	0.00	0	59.10	59.30	0	2,336	0.00%
2022/08/30	5	58.20	0	0.00	58.30	5	2,308	0.22%
2022/08/29	3	56.30	0	0.00	57.00	3	2,299	0.13%
2022/08/26	3	57.80	0	0.00	58.30	3	2,276	0.13%
2022/08/11	3	53.70	0	0.00	55.60	3	1,904	0.16%
2022/08/10	21	53.33	0	0.00	53.10	21	1,841	1.14%
2022/08/09	6	52.50	0	0.00	52.50	6	1,819	0.33%
2022/08/04	7	47.20	0	0.00	47.50	7	1,796	0.39%
2022/08/02	3	49.00	0	0.00	49.30	3	1,767	0.17%
2022/07/29	1	50.70	0	0.00	50.90	1	1,752	0.06%
2022/07/27	2	51.00	1	51.30	51.20	1	1,747	0.06%
2022/07/25	8	49.40	3	50.20	50.20	5	1,734	0.29%
2022/07/22	4	51.90	0	0.00	52.50	4	1,698	0.24%
2022/07/18	1	51.00	0	0.00	51.20	1	1,671	0.06%
2022/07/15	0	48.75	5	49.20	49.20	-5	1,654	-0.30%
2022/07/11	5	45.20	0	0.00	45.20	5	1,605	0.31%
2022/07/08	5	43.35	4	44.01	43.70	1	1,591	0.06%
2022/07/06	2	45.70	0	0.00	43.50	2	1,453	0.14%
2022/07/01	0	0.00	1	55.80	55.70	-1	1,162	-0.09%
2022/06/29	1	62.30	0	0.00	64.00	1	944	0.11%
2022/06/28	0	0.00	0	59.50	60.70	0	660	-0.01%
2022/06/27	2	58.00	0	0.00	58.60	2	515	0.39%
2022/06/08	0	50.20	0	0.00	50.50	0	312	0.00%
2022/06/07	3	50.10	0	0.00	50.10	3	314	0.96%
2022/04/21	0	0.00	5	51.20	50.90	-5	395	-1.26%
2022/03/23	5	50.94	0	0.00	49.90	5	897	0.56%
2022/02/24	0	0.00	2	52.10	50.50	-2	1,406	-0.14%
2022/02/18	0	53.60	0	0.00	53.70	0	2,037	0.00%
2022/02/17	0	0.00	3	53.83	54.00	-3	2,056	-0.15%
2022/02/08	1	54.10	0	0.00	54.30	1	2,161	0.05%
2022/01/26	1	51.70	0	0.00	51.20	1	2,193	0.05%
2022/01/14	1	55.80	0	0.00	55.80	1	2,794	0.04%
2022/01/12	0	0.00	1	56.90	57.20	-1	2,827	-0.04%
2022/01/11	1	57.40	0	0.00	56.90	1	2,835	0.04%
2022/01/10	0	58.00	0	0.00	57.50	0	2,827	0.00%
2022/01/07	1.1	60.62	0	0.00	59.00	1.1	2,812	0.04%
2022/01/06	0	0.00	7	60.27	60.50	-7	2,748	-0.25%
2022/01/05	5	61.60	0	0.00	58.50	5	2,740	0.18%
2022/01/04	2	59.90	0	0.00	60.00	2	2,728	0.07%
2021/12/23	1	59.00	0	0.00	58.70	1	2,727	0.04%
2021/12/21	10	59.40	0	0.00	59.70	10	2,851	0.35%
2021/12/16	0	0.00	2	59.55	59.60	-2	3,374	-0.06%
2021/12/14	1	57.10	0	0.00	56.00	1	3,382	0.03%
2021/12/01	1	55.50	0	0.00	56.00	1	3,517	0.03%
2021/11/30	0	0.00	1	56.00	56.80	-1	3,541	-0.03%
2021/11/29	1	55.40	0	0.00	55.30	1	3,577	0.03%
2021/11/26	0	55.70	0	0.00	55.60	0	3,665	0.00%
2021/11/25	0	58.40	0	0.00	58.20	0	3,717	0.00%
2021/11/22	1.1	63.03	0	0.00	62.00	1.1	3,952	0.03%
2021/11/11	0	0.00	1	54.40	54.60	-1	3,413	-0.03%
2021/11/08	1	53.20	0	0.00	52.90	1	3,445	0.03%
2021/11/04	0	0.00	2	54.40	54.10	-2	3,491	-0.06%
2021/11/03	2	55.10	0	0.00	55.20	2	3,519	0.06%
2021/11/02	0	0.00	4	57.23	55.30	-4	3,544	-0.11%
2021/11/01	3	58.77	1	57.60	58.50	2	3,547	0.06%
2021/10/29	1	57.30	0	0.00	57.00	1	3,536	0.03%
2021/10/28	2	57.90	3	57.53	57.00	-1	3,547	-0.03%
2021/10/22	0	0.00	1	54.50	54.40	-1	3,829	-0.03%
2021/10/21	1	52.00	0	0.00	51.00	1	3,994	0.03%
2021/10/19	1	52.50	1	53.00	52.80	0	4,038	0.00%
2021/10/14	1	50.70	0	0.00	50.10	1	4,027	0.02%
2021/10/12	0	0.00	1	54.00	53.00	-1	4,019	-0.02%
2021/09/30	1	53.80	0	0.00	54.70	1	3,834	0.03%
2021/09/29	1	56.50	0	0.00	53.30	1	3,814	0.03%
2021/09/28	0	0.00	1	58.50	58.70	-1	3,740	-0.03%
2021/09/27	1	59.50	0	0.00	60.20	1	3,676	0.03%
2021/09/23	0	0.00	1	57.00	54.50	-1	3,184	-0.03%
2021/09/22	0	0.00	1	54.30	53.30	-1	3,102	-0.03%
2021/09/17	1	53.00	0	0.00	55.00	1	3,080	0.03%
2021/09/16	0	0.00	3	54.33	54.50	-3	3,012	-0.10%
2021/09/14	2	50.20	0	0.00	49.60	2	2,887	0.07%
2021/09/08	1	51.90	0	0.00	48.65	1	2,818	0.04%
2021/09/02	1	55.90	0	0.00	53.50	1	2,676	0.04%
2021/09/01	1	57.30	1	56.70	56.30	0	2,617	0.00%
2021/08/30	1	56.10	2	56.70	56.70	-1	2,401	-0.04%
2021/08/27	1	52.70	0	0.00	53.00	1	2,174	0.05%
2021/08/09	3	56.60	0	0.00	54.80	3	1,727	0.17%
2021/08/05	1	62.00	1	62.60	61.80	0	1,649	0.00%
2021/07/29	1	64.50	1	62.00	65.00	0	1,282	0.00%
2021/07/27	0	0.00	2	59.80	62.10	-2	950	-0.21%
2021/07/26	2	55.75	0	0.00	56.60	2	784	0.25%
2021/07/13	5	50.10	0	0.00	49.30	5	1,032	0.48%
2021/07/01	0	0.00	10	44.51	44.20	-10	1,052	-0.95%
2021/06/29	2	45.55	0	0.00	45.55	2	1,087	0.18%
2021/06/25	3	45.18	0	0.00	45.15	3	1,098	0.27%
2021/06/22	4	44.25	0	0.00	43.10	4	1,153	0.35%
2021/06/21	1	43.45	5	43.28	43.45	-4	1,211	-0.33%
2021/06/15	5	43.00	0	0.00	43.20	5	1,322	0.38%
2021/05/12	0	0.00	2	41.80	42.00	-2	1,565	-0.13%
2021/04/27	3	55.20	0	0.00	55.20	3	1,214	0.25%
2021/04/26	7	53.69	0	0.00	57.30	7	1,175	0.60%
2021/04/23	6	51.30	0	0.00	53.10	6	1,052	0.57%
2021/04/09	3	49.15	0	0.00	49.15	3	875	0.34%
2021/03/29	0	0.00	10	51.00	51.20	-10	796	-1.26%
2021/03/26	0	0.00	3	51.00	51.40	-3	776	-0.39%
2021/03/24	0	0.00	10	51.20	50.80	-10	732	-1.36%
2021/03/23	0	0.00	1	48.75	48.40	-1	671	-0.15%
2021/03/19	0	0.00	10	51.50	49.75	-10	635	-1.57%
2021/03/18	13	48.71	0	0.00	48.85	13	577	2.25%
2021/03/17	24	48.76	6	48.25	49.20	18	562	3.20%
2021/03/16	93	46.86	90	46.84	46.90	3	451	0.66%
2021/03/02	0	0.00	1	42.15	41.50	-1	371	-0.27%
2020/08/03	0	0.00	3	41.10	40.90	-3	306	-0.98%
2020/07/29	0	0.00	7	40.40	40.15	-7	312	-2.24%
2020/07/27	10	40.75	0	0.00	39.70	10	307	3.25%
2020/07/08	0	0.00	3	41.50	41.55	-3	289	-1.03%
2020/06/19	0	0.00	1	41.75	41.10	-1	280	-0.36%
2020/05/22	1	36.70	1	37.40	36.90	0	249	0.00%
2020/04/17	0	0.00	3	33.38	32.90	-3	236	-1.27%
2020/03/20	1	25.20	1	25.80	26.70	0	221	0.00%
2020/02/05	1	34.85	0	0.00	34.80	1	195	0.51%
2019/11/08	5	41.90	0	0.00	42.00	5	190	2.62%
2019/10/18	2	41.53	0	0.00	41.60	2	327	0.61%
2019/10/14	1	40.50	0	0.00	40.35	1	337	0.30%
2019/05/30	0	0.00	3	49.35	49.10	-3	925	-0.32%
2019/05/29	4	47.34	1	46.95	47.80	3	857	0.35%
2019/05/03	0	0.00	2	45.00	44.80	-2	757	-0.26%
2019/04/22	0	0.00	1	45.20	44.65	-1	727	-0.14%
2019/04/17	0	0.00	1	44.40	45.00	-1	723	-0.14%
2019/04/15	1	43.50	0	0.00	44.20	1	718	0.14%
2019/04/12	1	45.10	0	0.00	43.50	1	716	0.14%
2019/03/29	2	46.50	0	0.00	46.95	2	674	0.30%
2019/03/26	0	0.00	1	47.65	47.70	-1	652	-0.15%
2019/03/25	0	0.00	1	47.00	47.00	-1	620	-0.16%
2019/03/22	0	0.00	1	46.10	46.70	-1	599	-0.17%
2019/03/20	1	45.60	0	0.00	45.55	1	573	0.17%
2019/03/19	0	0.00	1	46.50	46.50	-1	558	-0.18%
2019/03/18	2	45.30	0	0.00	45.50	2	526	0.38%
2019/02/19	0	0.00	8	38.87	38.85	-8	293	-2.73%
2019/02/14	0	0.00	4	38.60	38.70	-4	300	-1.33%
2019/02/13	14	39.81	3	39.33	39.00	11	300	3.66%
2019/01/23	0	0.00	1	35.90	36.15	-1	299	-0.33%
2019/01/16	1	36.80	0	0.00	36.60	1	303	0.33%
2019/01/10	1	37.20	0	0.00	37.30	1	302	0.33%
2018/12/27	0	0.00	0.1	36.85	36.80	-0.1	311	-0.03%
2018/10/11	0	0.00	2	31.50	31.20	-2	581	-0.34%
2018/10/05	5	35.00	5	34.80	34.80	0	576	0.00%
2018/09/12	3	36.60	3	36.65	36.65	0	617	0.00%
2018/08/24	1	39.75	1	40.00	39.90	0	670	0.00%
2018/08/22	3	40.47	3	40.20	40.05	0	681	0.00%
2018/08/21	2	40.90	2	41.20	41.00	0	683	0.00%
2018/08/20	3	42.37	3	41.37	41.30	0	681	0.00%
2018/08/14	2	41.65	2	42.38	42.45	0	639	0.00%
2018/08/10	0	0.00	2	44.10	44.55	-2	599	-0.33%
2018/08/09	2	44.50	0	0.00	44.40	2	575	0.35%
2018/07/26	1	42.30	0	0.00	40.30	1	349	0.29%
2018/07/16	2	39.48	2	39.35	39.10	0	308	0.00%
2018/06/01	1	40.40	1	39.00	38.65	0	332	0.00%
2018/05/03	30	35.45	30	35.45	34.45	0	346	0.00%
2018/03/15	5	41.40	6	41.50	41.80	-1	296	-0.34%
2018/03/14	0	0.00	1	38.45	38.60	-1	280	-0.36%
2018/03/13	1	37.70	0	0.00	37.70	1	277	0.36%