欣技 (6160)-統一-嘉義券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
195張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	22.95	0	0.00	21.10	0	599	0.00%
2024/04/11	0	0.00	1	22.40	22.20	-1	594	-0.17%
2024/04/02	0	0.00	2	22.50	22.50	-2	586	-0.34%
2024/03/28	1	22.35	0	0.00	22.20	1	591	0.17%
2024/03/15	2	22.40	0	0.00	22.30	2	517	0.39%
2024/02/20	20	23.86	10	23.80	22.65	10	407	2.46%
2024/02/19	10	22.35	0	0.00	22.35	10	346	2.89%
2024/01/10	0	21.90	0	0.00	21.80	0	363	0.01%
2023/12/08	28	25.20	0	0.00	24.90	28	399	7.00%
2023/12/07	2	25.40	0	0.00	25.40	2	397	0.50%
2023/11/22	0	0.00	1	24.40	25.00	-1	404	-0.25%
2023/11/16	0	0.00	1	23.50	23.60	-1	400	-0.25%
2023/11/09	1	24.60	0	0.00	23.75	1	431	0.23%
2023/11/07	4	24.35	1	24.65	24.35	3	452	0.66%
2023/11/06	18	24.61	0	0.00	24.65	18	463	3.89%
2023/11/02	1	24.15	0	0.00	24.05	1	468	0.21%
2023/09/18	0	0.00	1	26.15	26.00	-1	846	-0.12%
2023/08/21	2	25.90	0	0.00	25.50	2	2,844	0.07%
2023/07/19	0	28.95	0	0.00	28.50	0	5,953	0.00%
2023/07/11	0	30.70	0	0.00	30.30	0	7,025	0.00%
2023/07/06	3	32.20	0	0.00	32.15	3	7,124	0.04%
2023/07/05	0	0.00	1	31.50	31.85	-1	7,151	-0.01%
2023/07/03	1	32.20	0	0.00	32.15	1	7,167	0.01%
2023/06/20	0	0.00	1	33.55	33.40	-1	7,829	-0.01%
2023/06/12	0	32.70	1	32.65	32.55	-1	7,710	-0.01%
2023/06/09	1	35.85	0	0.00	36.15	1	7,603	0.01%
2023/06/07	1	37.25	0	0.00	36.35	1	7,494	0.01%
2023/06/05	0	39.26	1	40.60	38.00	-1	7,327	-0.01%
2023/05/26	1	35.00	0	0.00	34.15	1	6,190	0.02%
2023/05/23	1	34.30	1	34.55	34.95	0	6,007	0.00%
2023/05/22	0	0.00	1	35.65	35.10	-1	5,937	-0.02%
2023/05/19	1	33.75	0	0.00	34.15	1	5,819	0.02%
2023/05/17	0	0.00	2	34.68	33.60	-2	5,480	-0.04%
2023/05/16	0	0.00	1	33.75	33.50	-1	5,057	-0.02%
2023/05/11	0	0.00	5	33.91	32.20	-5	4,605	-0.11%
2023/05/04	0	0.00	10	33.85	35.50	-10	3,650	-0.27%
2023/04/25	6	30.03	3	29.35	28.05	3	2,938	0.10%
2023/04/24	0	0.00	3	28.80	29.15	-3	2,840	-0.11%
2023/04/20	2	32.30	2	32.80	31.65	0	2,700	0.00%
2023/04/19	5	34.40	1	34.60	33.40	4	2,556	0.16%
2023/04/18	1	31.90	0	0.00	31.75	1	2,199	0.05%
2023/04/17	0	0.00	1	32.15	32.15	-1	1,878	-0.05%
2023/04/14	2	29.35	0	0.00	29.25	2	1,739	0.12%
2023/04/13	2	29.80	0	0.00	30.00	2	1,627	0.12%
2023/04/10	5	30.60	1	30.28	30.25	4	1,484	0.27%
2023/04/06	1	28.03	0	0.00	28.05	1	1,374	0.07%
2023/03/29	1	27.75	1	28.15	27.60	0	1,315	0.00%
2023/03/23	0	0.00	4	25.63	27.30	-4	961	-0.42%
2023/03/21	0	0.00	10	22.60	22.60	-10	559	-1.79%
2023/03/16	1	18.90	0	0.00	18.60	1	516	0.19%
2023/03/09	0	0.00	0	21.50	20.80	0	592	-0.01%
2023/03/03	0	0.00	0	20.90	19.90	0	553	0.00%
2023/02/09	0	0.00	0	18.65	18.60	0	424	-0.01%
2023/02/07	0	0.00	0	18.60	18.40	0	420	0.00%
2022/10/19	0	0.00	1	13.90	14.15	-1	1,250	-0.08%
2022/09/20	0.1	16.70	0	0.00	16.75	0.1	1,649	0.00%
2022/09/08	0	0.00	1	17.45	17.80	-1	1,632	-0.06%
2022/09/06	1	17.20	0	0.00	17.00	1	1,623	0.06%
2022/08/22	1	18.20	0	0.00	18.70	1	1,463	0.07%
2022/08/18	3	18.35	0	0.00	18.75	3	1,436	0.21%
2022/08/15	0	0.00	3	18.20	18.20	-3	1,389	-0.22%
2022/08/04	1	17.05	0	0.00	17.70	1	1,283	0.08%
2022/08/03	2	17.75	0	18.00	18.00	2	1,243	0.16%
2022/08/02	10	21.00	0	0.00	19.50	10	1,184	0.84%
2022/07/27	0	0.00	0.1	19.35	18.40	-0.1	832	-0.01%
2022/07/19	0	0.00	5	18.90	18.30	-5	481	-1.04%
2022/07/18	1	16.20	0	0.00	18.00	1	421	0.24%
2022/07/15	2	17.23	0	0.00	16.60	2	400	0.50%
2022/07/13	1	16.65	0	0.00	17.60	1	273	0.37%
2022/07/12	1	16.20	0	0.00	17.05	1	247	0.40%
2022/06/27	0	14.35	0	0.00	14.10	0	121	0.00%
2022/05/03	0	0.00	1	14.20	14.20	-1	167	-0.60%
2022/04/22	1	15.30	0	0.00	15.25	1	165	0.60%
2022/02/18	0	16.60	0	0.00	16.70	0	199	0.02%
2021/12/08	0	0.00	2	18.00	17.95	-2	177	-1.13%
2021/12/07	1	18.25	0	0.00	18.00	1	179	0.56%
2021/12/01	1	17.50	0	0.00	17.30	1	201	0.50%
2021/11/18	0.1	18.45	0	0.00	18.40	0.1	215	0.05%
2021/11/12	0.1	19.35	0	0.00	18.65	0.1	208	0.04%
2021/11/11	0	0.00	1	18.30	18.85	-1	191	-0.52%
2021/08/11	0	0.00	1	18.15	18.15	-1	1,688	-0.06%
2021/08/10	1	19.00	1	18.15	18.15	0	1,687	0.00%
2021/08/09	2	20.28	2	19.40	19.40	0	1,678	0.00%
2021/08/06	0	0.00	1	20.50	20.50	-1	1,677	-0.06%
2021/08/05	3	21.52	1	20.65	20.65	2	1,699	0.12%
2021/08/04	1	22.20	0	0.00	22.20	1	1,686	0.06%
2021/07/07	3	23.98	0	0.00	23.65	3	1,662	0.18%
2021/06/23	0	0.00	3	23.80	23.15	-3	1,971	-0.15%
2021/06/22	3	24.75	0	0.00	24.15	3	1,960	0.15%
2021/06/15	15	22.71	15	22.93	22.30	0	1,821	0.00%
2021/05/14	0	0.00	1	17.75	17.75	-1	2,317	-0.04%
2021/05/11	1	20.30	1	19.35	19.35	0	2,271	0.00%
2021/05/07	0	0.00	2	22.45	22.45	-2	2,244	-0.09%
2021/05/06	3	22.48	5	21.31	21.35	-2	2,248	-0.09%
2021/05/05	1	24.00	1	23.55	23.55	0	2,215	0.00%
2021/05/04	2	25.45	1	23.55	23.55	1	2,213	0.05%
2021/05/03	3	27.37	2	26.75	25.85	1	2,175	0.05%
2021/04/29	1	25.55	1	26.55	26.90	0	2,098	0.00%
2021/04/28	1	25.80	1	25.45	25.45	0	2,069	0.00%
2021/04/27	6	25.83	6	25.83	25.55	0	2,047	0.00%
2021/04/26	1	24.00	1	25.65	25.60	0	1,996	0.00%
2021/04/23	1	23.35	1	23.35	23.35	0	1,957	0.00%
2021/04/22	0	0.00	2	23.25	23.25	-2	1,950	-0.10%
2021/04/21	1	24.80	0	0.00	24.50	1	1,933	0.05%
2021/04/20	0	0.00	1	25.30	25.30	-1	1,922	-0.05%
2021/04/15	1	24.50	1	24.30	24.30	0	1,832	0.00%
2021/04/14	3	25.22	2	24.78	24.60	1	1,831	0.05%
2021/04/13	4	27.11	3	26.67	26.35	1	1,829	0.05%
2021/04/12	2	25.40	2	26.38	26.90	0	1,728	0.00%
2021/04/09	1	23.90	1	25.65	25.65	0	1,616	0.00%
2021/04/08	0	0.00	1	22.30	23.35	-1	1,473	-0.07%
2021/04/01	1	22.05	0	0.00	22.10	1	1,389	0.07%
2021/03/18	1	23.35	0	0.00	23.30	1	1,116	0.09%
2021/03/15	191	20.92	212	20.94	20.95	-21	901	-2.33%	大買/大賣/
2021/03/12	3	19.05	0	0.00	19.05	3	821	0.37%
2021/03/11	0	0.00	3	19.00	19.30	-3	760	-0.39%
2021/03/08	0	0.00	10	19.80	17.60	-10	693	-1.44%
2021/03/05	50	18.40	40	18.35	18.40	10	582	1.72%
2021/01/28	0	0.00	1	15.00	14.80	-1	360	-0.28%
2021/01/11	0	0.00	1	14.95	15.00	-1	248	-0.40%
2021/01/08	5	15.45	0	0.00	15.05	5	231	2.16%
2021/01/06	72	15.14	50	15.15	15.15	22	134	16.37%
2020/05/12	30	14.30	30	13.75	14.30	0	138	0.00%
2019/09/10	0	0.00	0	19.20	19.35	0	33	-0.06%
2019/07/31	0	0.00	2	19.80	20.00	-2	41	-4.78%
2019/04/23	2	22.20	0	0.00	22.15	2	98	2.02%
2019/04/12	1	21.25	1	21.15	21.15	0	79	0.00%
2019/04/09	1	21.45	1	21.40	21.40	0	77	0.00%
2018/10/01	0	0.00	1	26.55	26.45	-1	846	-0.12%
2018/08/27	0	0.00	1	27.05	26.80	-1	916	-0.11%
2018/08/24	1	26.60	0	0.00	26.70	1	905	0.11%
2018/08/22	1	25.85	0	0.00	25.85	1	886	0.11%
2018/08/13	5	24.80	0	0.00	24.40	5	866	0.58%
2018/08/01	1	27.45	1	26.90	26.90	0	811	0.00%
2018/07/30	1	26.45	1	25.90	25.90	0	732	0.00%
2018/07/24	0	0.00	32	24.64	25.45	-32	603	-5.30%
2018/07/23	105	25.30	80	25.22	25.40	25	568	4.39%	大買/
2018/07/18	0	0.00	2	23.50	23.60	-2	507	-0.39%
2018/07/09	57	23.69	57	23.79	21.00	0	405	0.00%
2018/07/02	5	23.40	5	23.00	23.00	0	266	0.00%
2018/06/29	2	22.50	1	23.15	22.70	1	246	0.41%
2018/06/28	1	22.60	100	23.20	23.40	-99	215	-45.95%
2018/06/27	100	22.65	0	0.00	22.65	100	141	70.89%
2018/06/26	20	20.60	25	20.27	20.60	-5	121	-4.11%
2018/05/18	0	0.00	1	18.30	18.20	-1	112	-0.89%
2018/05/11	3	18.35	0	0.00	18.50	3	131	2.28%
2018/05/10	52	18.93	52	18.93	18.95	0	126	0.00%
2018/03/13	2	18.55	0	0.00	18.60	2	184	1.08%
2018/01/29	0	0.00	42	20.54	21.25	-42	140	-29.87%
2018/01/26	65	19.58	25	19.48	19.60	40	101	39.59%