久正 (6167)-統一-嘉義券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
552張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	16.50	0	0.00	16.40	1	835	0.12%
2024/06/12	2	15.85	0	0.00	16.00	2	832	0.24%
2024/06/11	1	16.20	0	0.00	15.85	1	839	0.12%
2024/06/05	20	17.00	0	0.00	16.70	20	867	2.31%
2024/06/04	2	17.08	0	0.00	16.95	2	885	0.23%
2024/05/30	1	16.70	1	16.55	16.35	0	814	0.00%
2024/05/28	1	16.80	1	16.70	16.60	0	956	0.00%
2024/05/23	0	0.00	5	15.55	15.50	-5	1,391	-0.36%
2024/04/11	0	16.30	2	16.05	15.65	-2	2,093	-0.10%
2024/04/03	0	0.00	1	16.50	16.45	-1	2,061	-0.05%
2024/03/15	0	0.00	5	16.50	16.50	-5	1,983	-0.25%
2024/03/13	5	16.59	0	0.00	16.55	5	1,981	0.25%
2024/03/07	0	0.00	1	17.60	17.40	-1	1,918	-0.05%
2024/03/05	20	18.00	0	0.00	17.85	20	1,895	1.06%
2024/03/04	3	18.23	0	0.00	18.00	3	1,876	0.16%
2024/02/27	5	18.60	0	0.00	18.65	5	1,602	0.31%
2024/02/26	2	17.70	0	0.00	17.55	2	1,338	0.15%
2024/02/23	5	18.45	6	18.24	18.35	-1	1,251	-0.08%
2024/02/22	0	0.00	5	16.80	16.80	-5	894	-0.56%
2024/02/20	0	0.00	1	16.65	16.55	-1	872	-0.11%
2024/02/19	1	16.85	10	16.70	16.70	-9	866	-1.04%
2024/01/25	7	17.21	2	17.10	16.55	5	740	0.68%
2023/12/28	1	15.80	0	0.00	15.85	1	473	0.21%
2023/12/22	1	15.90	0	0.00	15.90	1	497	0.20%
2023/12/06	0	0.00	1	16.90	16.75	-1	601	-0.17%
2023/11/09	2	15.90	0	0.00	15.75	2	1,904	0.11%
2023/11/01	0	0.00	2	15.05	14.90	-2	2,019	-0.10%
2023/10/05	0	0.00	4	16.50	16.40	-4	2,219	-0.18%
2023/09/19	0	0.00	1	16.50	16.40	-1	2,326	-0.04%
2023/09/14	0	0.00	9	16.65	16.80	-9	2,350	-0.38%
2023/08/29	5	18.14	5	18.20	17.75	0	3,187	0.00%
2023/08/25	1	18.25	5	18.18	18.05	-4	2,997	-0.13%
2023/08/24	0	0.00	4	18.05	17.55	-4	2,920	-0.14%
2023/08/23	5	18.95	4	18.95	18.90	1	2,797	0.04%
2023/08/09	1	15.90	0	0.00	15.90	1	2,806	0.04%
2023/08/02	5	16.15	0	0.00	16.20	5	3,151	0.16%
2023/07/19	3	16.48	0	0.00	16.25	3	4,902	0.06%
2023/07/14	5	17.05	0	0.00	17.00	5	5,240	0.10%
2023/07/10	2	17.30	0	0.00	17.20	2	5,830	0.03%
2023/07/04	0	0.00	20	18.02	17.95	-20	5,814	-0.34%
2023/06/29	0	0.00	1	17.35	17.50	-1	5,798	-0.02%
2023/06/26	4	17.81	0	0.00	17.85	4	5,796	0.07%
2023/06/20	1	18.35	0	0.00	18.35	1	5,809	0.02%
2023/06/15	0	0.00	1	19.00	18.80	-1	5,786	-0.02%
2023/06/14	14	18.98	47	18.97	18.80	-33	5,719	-0.58%
2023/06/13	0	0.00	12	18.60	18.60	-12	5,582	-0.21%
2023/06/12	1	18.75	2	18.65	19.05	-1	5,487	-0.02%
2023/06/06	1	17.85	0	0.00	17.85	1	5,168	0.02%
2023/06/05	6	18.60	1.2	18.51	18.15	4.8	5,108	0.09%
2023/06/02	55	18.78	1	18.95	18.95	54	4,956	1.09%
2023/05/31	0.1	17.30	0	0.00	17.25	0.1	4,655	0.00%
2023/05/29	0.1	17.30	0.2	17.35	17.45	-0.2	4,645	0.00%
2023/05/25	0	0.00	5	17.65	17.60	-5	4,600	-0.11%
2023/05/24	10.1	17.30	10	17.35	17.80	0.1	4,549	0.00%
2023/05/22	14	17.21	2	17.05	17.05	12	4,406	0.27%
2023/05/16	2	16.30	2	16.25	16.25	0	4,036	0.00%
2023/05/12	0	0.00	2	16.10	16.10	-2	3,973	-0.05%
2023/05/11	7.2	16.57	0	0.00	16.40	7.2	3,920	0.18%
2023/05/08	1	18.30	0	0.00	18.00	1	3,620	0.03%
2023/05/05	1	18.40	0	0.00	18.25	1	3,563	0.03%
2023/05/04	0	0.00	5	18.85	18.90	-5	3,455	-0.14%
2023/05/03	5	20.15	0	0.00	19.45	5	3,118	0.16%
2023/05/02	0	0.00	5	19.55	20.15	-5	2,502	-0.20%
2023/04/28	0	0.00	1	17.50	18.35	-1	2,283	-0.04%
2023/04/27	0	0.00	0	16.70	16.70	0	2,096	0.00%
2023/04/24	7	17.21	0	0.00	17.15	7	1,932	0.36%
2023/04/21	0	0.00	1	16.50	17.05	-1	1,817	-0.06%
2023/04/20	1	17.00	0	0.00	16.70	1	1,713	0.06%
2023/04/19	0	17.95	11	18.32	17.20	-11	1,618	-0.68%
2023/04/18	3	16.75	0	0.00	17.10	3	1,399	0.21%
2023/04/17	28	16.13	0	0.00	16.70	28	1,181	2.37%
2023/04/14	1	15.25	0	0.00	15.25	1	907	0.11%
2023/03/29	0	0.00	2	13.75	14.05	-2	702	-0.28%
2023/03/27	0	0.00	2	13.80	13.80	-2	690	-0.29%
2023/03/24	0	0.00	2	13.85	13.75	-2	686	-0.29%
2023/03/23	0	0.00	2	13.85	13.80	-2	673	-0.30%
2023/02/13	0	0.00	2	12.40	12.50	-2	542	-0.37%
2023/02/09	0	0.00	6	12.52	12.40	-6	566	-1.06%
2023/02/08	0	0.00	2	12.65	12.60	-2	571	-0.35%
2023/02/07	0	0.00	2	12.60	12.70	-2	579	-0.34%
2023/02/06	0	0.00	2	12.60	12.55	-2	580	-0.34%
2023/01/17	3	11.50	0	0.00	11.55	3	541	0.55%
2023/01/11	0	0.00	5	11.95	11.80	-5	540	-0.92%
2023/01/04	2	11.70	0	0.00	11.75	2	568	0.35%
2022/12/22	1	11.75	0	0.00	11.75	1	581	0.17%
2022/12/21	4	11.88	0	0.00	11.75	4	590	0.68%
2022/12/20	4	11.75	0	0.00	11.70	4	585	0.68%
2022/12/16	2	12.05	0	0.00	12.10	2	601	0.33%
2022/11/18	0	0.00	1	13.20	13.05	-1	1,013	-0.10%
2022/11/11	0	0.00	2	12.70	12.60	-2	1,303	-0.15%
2022/11/07	2	12.75	0	0.00	12.65	2	1,443	0.14%
2022/10/06	0	0.00	2	13.10	13.10	-2	1,723	-0.12%
2022/09/26	4	12.90	0	0.00	12.65	4	1,693	0.24%
2022/09/12	2	14.35	0	0.00	14.05	2	1,665	0.12%
2022/08/26	1	14.95	0	0.00	14.90	1	1,735	0.06%
2022/08/22	0	0.00	2	15.65	15.40	-2	1,570	-0.13%
2022/08/19	0	0.00	2	15.50	15.80	-2	1,520	-0.13%
2022/08/11	0	0.00	2	14.70	14.45	-2	1,205	-0.17%
2022/08/09	0	0.00	2	14.65	14.40	-2	1,144	-0.17%
2022/07/27	0	0.00	2	12.90	12.90	-2	966	-0.21%
2022/07/26	0	0.00	1	12.85	12.85	-1	962	-0.10%
2022/07/20	0	0.00	1	12.35	12.30	-1	952	-0.10%
2022/07/13	0	0.00	1	11.70	11.70	-1	957	-0.10%
2022/07/08	0	0.00	5	11.85	11.85	-5	980	-0.51%
2022/06/20	0	0.00	3	13.65	13.60	-3	986	-0.30%
2022/06/14	0	0.00	1	13.00	14.20	-1	907	-0.11%
2022/06/13	0	0.00	10	13.30	13.35	-10	879	-1.14%
2022/06/10	11	13.61	1	13.25	13.95	10	834	1.20%
2022/06/09	1	13.00	0	0.00	12.70	1	714	0.14%
2022/06/07	2	12.60	3	12.70	12.55	-1	711	-0.14%
2022/05/24	2	11.80	0	0.00	11.55	2	751	0.27%
2022/05/20	4	12.08	0	0.00	12.00	4	776	0.52%
2022/05/18	5	12.50	0	0.00	12.55	5	769	0.65%
2022/05/17	6	12.58	0	0.00	12.75	6	770	0.78%
2022/04/22	2	11.75	0	0.00	11.95	2	1,334	0.15%
2022/04/15	2	12.00	0	0.00	11.90	2	1,484	0.13%
2022/04/12	2	12.15	0	0.00	12.20	2	1,626	0.12%
2022/04/11	2	12.80	0	0.00	12.40	2	1,713	0.12%
2022/03/14	2	12.55	5	12.30	12.50	-3	3,392	-0.09%
2022/03/10	2	12.70	0	0.00	12.65	2	3,758	0.05%
2022/03/09	2	12.45	0	0.00	12.40	2	3,807	0.05%
2022/03/04	0	0.00	2	13.45	13.35	-2	4,014	-0.05%
2022/02/25	0	0.00	5	13.45	13.45	-5	4,848	-0.10%
2022/02/23	1	14.10	7	14.00	14.05	-6	5,257	-0.11%
2022/02/16	0	0.00	1	14.95	14.80	-1	5,406	-0.02%
2022/01/24	2	14.75	0	0.00	14.60	2	5,355	0.04%
2022/01/21	1	15.35	0	0.00	15.00	1	5,334	0.02%
2022/01/20	0	0.00	1	15.85	15.85	-1	5,268	-0.02%
2022/01/19	1	15.45	0	0.00	16.25	1	5,135	0.02%
2022/01/07	1	15.20	0	0.00	14.80	1	4,714	0.02%
2022/01/06	0	0.00	1	15.60	15.85	-1	4,632	-0.02%
2022/01/05	1	15.85	1	15.65	15.50	0	4,592	0.00%
2022/01/04	1	15.55	0	0.00	16.00	1	4,550	0.02%
2022/01/03	1	16.45	0	0.00	15.95	1	4,478	0.02%
2021/12/30	0	0.00	2	16.55	16.50	-2	4,442	-0.05%
2021/12/28	1	16.80	40	17.00	16.80	-39	4,344	-0.90%
2021/12/24	1	15.80	0	0.00	15.60	1	4,072	0.02%
2021/12/22	1	16.90	0	0.00	16.50	1	3,870	0.03%
2021/12/21	43	16.76	0	0.00	17.00	43	3,736	1.15%
2021/12/20	0	0.00	11	15.41	16.20	-11	3,458	-0.32%
2021/12/17	11	14.65	2	14.40	14.75	9	3,308	0.27%
2021/12/16	0	0.00	2	13.60	13.45	-2	3,091	-0.06%
2021/12/15	1	13.45	0	0.00	13.60	1	3,054	0.03%
2021/12/14	0	0.00	1	13.25	13.35	-1	3,019	-0.03%
2021/12/09	5	13.15	0	0.00	13.10	5	2,852	0.18%
2021/12/08	1	13.50	0	0.00	13.30	1	2,811	0.04%
2021/12/07	2	14.40	5	13.90	14.00	-3	2,715	-0.11%
2021/12/06	6	14.08	0	0.00	14.15	6	2,541	0.24%
2021/12/01	0	0.00	10	12.70	12.80	-10	2,207	-0.45%
2021/11/30	5	12.85	1	12.95	12.85	4	2,161	0.19%
2021/11/29	5	13.55	7	13.41	13.20	-2	2,040	-0.10%
2021/11/26	6	13.78	12	13.32	14.45	-6	1,916	-0.31%
2021/11/25	16	14.12	0	0.00	14.15	16	1,640	0.98%
2021/11/24	10	11.71	4	11.95	12.90	6	1,351	0.44%
2021/11/23	4	12.95	0	0.00	11.75	4	1,185	0.34%
2021/11/19	3	10.93	0	0.00	11.15	3	717	0.42%
2021/11/17	0	0.00	2	10.00	10.05	-2	541	-0.37%
2021/11/16	0	0.00	1	9.99	10.05	-1	528	-0.19%
2021/10/29	0	0.00	1	9.38	9.42	-1	392	-0.25%
2021/10/18	0	0.00	2	9.03	9.02	-2	563	-0.35%
2021/10/12	0	0.00	2	9.07	9.06	-2	580	-0.34%
2021/09/10	0	0.00	4	9.02	9.01	-4	605	-0.66%
2021/09/02	0	0.00	3	8.88	8.94	-3	601	-0.50%
2021/09/01	0	0.00	2	9.09	9.02	-2	601	-0.33%
2021/08/16	0	0.00	6	8.62	8.61	-6	618	-0.97%
2021/08/09	1	9.08	0	0.00	9.11	1	650	0.15%
2021/08/06	0	0.00	1	9.30	9.15	-1	667	-0.15%
2021/08/04	1	9.09	0	0.00	9.08	1	727	0.14%
2021/07/30	0	0.00	1	9.86	9.52	-1	784	-0.13%
2021/07/29	0	0.00	1	9.32	9.63	-1	787	-0.13%
2021/07/28	0	0.00	12	9.05	9.19	-12	791	-1.52%
2021/07/27	4	9.58	4	9.78	9.36	0	832	0.00%
2021/07/26	20	9.97	2	9.81	9.94	18	840	2.14%
2021/07/23	2	9.01	0	0.00	9.40	2	808	0.25%
2021/07/15	1	8.43	0	0.00	8.53	1	1,043	0.10%
2021/07/12	3	8.64	0	0.00	8.60	3	1,129	0.27%
2021/05/26	3	8.15	0	0.00	8.27	3	2,448	0.12%
2021/05/17	2	7.63	0	0.00	7.39	2	2,437	0.08%
2021/05/04	0	0.00	2	9.71	9.30	-2	2,267	-0.09%
2021/04/22	0	0.00	20	10.48	10.00	-20	2,093	-0.96%
2021/04/21	0	0.00	3	10.55	10.90	-3	2,033	-0.15%
2021/04/19	1	10.00	0	0.00	10.05	1	1,944	0.05%
2021/04/14	0	0.00	17	10.01	9.99	-17	1,866	-0.91%
2021/04/13	3	10.75	0	0.00	10.25	3	1,795	0.17%
2021/04/12	8	10.98	3	11.25	11.20	5	1,671	0.30%
2021/04/09	9	9.71	2	9.95	10.35	7	1,427	0.49%
2021/04/08	0	0.00	5	9.37	9.46	-5	1,291	-0.39%
2021/04/06	7	8.64	12	8.55	9.05	-5	1,169	-0.43%
2021/04/01	12	8.18	0	0.00	8.24	12	1,103	1.09%
2021/03/31	2	8.08	0	0.00	8.14	2	1,152	0.17%
2021/03/30	10	8.11	0	0.00	8.10	10	1,170	0.85%
2021/03/29	2	8.03	0	0.00	8.11	2	1,165	0.17%
2021/03/25	10	8.14	0	0.00	8.22	10	1,142	0.88%
2021/03/23	2	8.71	1	8.55	8.53	1	1,093	0.09%
2021/02/19	5	7.36	0	0.00	7.42	5	767	0.65%
2021/01/14	0	0.00	3	8.09	8.08	-3	618	-0.49%
2020/12/25	0	0.00	2	7.89	7.86	-2	455	-0.44%
2020/10/08	3	7.16	0	0.00	7.19	3	527	0.57%
2020/10/05	0	0.00	1	7.31	7.17	-1	521	-0.19%
2020/09/24	1	7.99	0	0.00	7.99	1	575	0.17%
2020/09/23	0	0.00	2	7.72	7.64	-2	518	-0.39%
2020/08/05	0	0.00	1	7.26	7.24	-1	410	-0.24%
2020/08/04	1	7.23	0	0.00	7.26	1	423	0.24%
2020/07/23	2	7.06	0	0.00	7.07	2	442	0.45%
2020/07/08	2	7.50	0	0.00	7.55	2	435	0.46%
2020/07/07	0	0.00	3	7.95	7.72	-3	423	-0.71%
2020/07/06	0	0.00	1	7.63	7.68	-1	372	-0.27%
2020/06/10	1	7.18	0	0.00	7.14	1	333	0.30%
2019/11/12	0	0.00	2	7.39	7.43	-2	273	-0.73%
2019/09/09	2	7.67	0	0.00	7.63	2	718	0.28%
2019/08/20	0	0.00	4	8.04	8.02	-4	705	-0.57%
2019/08/14	1	7.86	0	0.00	7.81	1	701	0.14%
2019/08/13	3	8.01	0	0.00	8.05	3	676	0.44%
2019/08/05	0	0.00	3	8.13	8.20	-3	650	-0.46%
2019/08/02	3	8.50	0	0.00	8.54	3	639	0.47%
2019/07/30	2	8.52	0	0.00	8.54	2	594	0.34%
2019/07/25	0	0.00	20	8.58	8.62	-20	573	-3.49%
2019/07/24	0	0.00	2	8.66	8.66	-2	561	-0.36%
2019/07/23	5	8.49	0	0.00	8.54	5	548	0.91%
2019/07/22	10	8.26	0	0.00	8.47	10	519	1.92%
2019/07/19	0	0.00	10	8.00	8.01	-10	471	-2.12%
2019/07/12	5	7.97	0	0.00	7.86	5	610	0.82%
2019/07/08	2	7.75	0	0.00	7.73	2	764	0.26%
2019/07/05	3	7.82	0	0.00	7.84	3	808	0.37%
2019/07/02	0	0.00	2	7.70	7.68	-2	1,114	-0.18%
2019/05/27	1	7.38	0	0.00	7.35	1	1,775	0.06%
2019/05/23	2	7.51	0	0.00	7.49	2	1,770	0.11%
2019/05/17	2	7.58	0	0.00	7.55	2	1,773	0.11%
2019/04/19	5	8.80	1	8.56	8.90	4	1,560	0.26%
2019/04/08	1	9.32	0	0.00	9.18	1	1,039	0.10%
2019/04/02	0	0.00	21	8.76	9.17	-21	670	-3.13%
2019/04/01	1	7.97	10	7.95	8.37	-9	485	-1.85%
2019/03/29	0	0.00	11	7.92	8.14	-11	420	-2.62%
2019/03/28	20	7.73	0	0.00	7.62	20	375	5.32%
2019/03/27	0	0.00	3	8.07	8.02	-3	349	-0.86%
2019/03/26	4	7.87	0	0.00	8.24	4	322	1.24%
2019/02/18	10	7.23	0	0.00	7.29	10	159	6.27%
2019/02/13	10	7.05	0	0.00	7.11	10	163	6.11%
2018/10/11	0	0.00	35	6.14	6.21	-35	146	-23.86%
2018/08/01	0	0.00	2	6.88	6.88	-2	492	-0.41%
2018/07/30	0	0.00	3	6.77	6.79	-3	494	-0.61%
2018/07/27	0	0.00	3	6.75	6.80	-3	495	-0.61%
2018/07/26	0	0.00	3	6.75	6.75	-3	495	-0.60%
2018/07/18	0	0.00	2	6.71	6.71	-2	503	-0.40%
2018/07/17	0	0.00	1	6.88	6.85	-1	503	-0.20%
2018/07/16	0	0.00	2	6.92	6.89	-2	502	-0.40%
2018/07/13	0	0.00	2	6.82	6.80	-2	503	-0.40%
2018/07/12	0	0.00	1	6.80	6.73	-1	501	-0.20%
2018/07/04	5	7.25	0	0.00	7.30	5	488	1.02%
2018/07/02	5	7.85	5	8.23	7.81	0	470	0.00%
2018/06/27	15	8.09	0	0.00	7.93	15	414	3.62%
2018/06/26	0	0.00	6	7.80	8.16	-6	364	-1.65%
2018/05/30	0	0.00	3	6.52	6.55	-3	266	-1.13%
2018/05/29	0	0.00	3	6.55	6.58	-3	265	-1.13%
2018/05/24	10	6.62	0	0.00	6.61	10	264	3.78%
2018/05/17	10	6.41	0	0.00	6.44	10	264	3.78%
2018/05/16	3	6.37	0	0.00	6.38	3	266	1.13%