立敦 (6175)-統一-嘉義券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.50
漲跌
▲0.60
漲幅
+1.40%
成交量
2,323張
產業
上櫃電子零組件類股▼0.10%
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	43.05	1	43.05	42.90	-1	448	-0.22%
2024/06/03	0	0.00	1	42.10	41.70	-1	333	-0.30%
2024/05/31	0	0.00	1	41.10	41.15	-1	318	-0.31%
2024/05/27	0	0.00	1	40.70	40.55	-1	287	-0.35%
2024/05/22	2	39.43	0	0.00	39.60	2	263	0.76%
2024/04/18	0	0.00	0	36.60	36.65	0	107	0.00%
2024/03/08	0	0.00	1	34.55	34.45	-1	111	-0.89%
2023/12/22	0	0.00	2	37.40	37.15	-2	176	-1.13%
2023/12/21	0	37.45	0	0.00	37.25	0	177	0.00%
2023/12/01	1	38.60	2	38.45	38.45	-1	189	-0.53%
2023/11/30	1	38.65	0	0.00	38.65	1	188	0.53%
2023/11/29	2	37.63	2	37.85	38.00	0	187	0.00%
2023/11/21	0	0.00	0	35.75	35.75	0	176	0.00%
2023/11/20	0	0.00	0	36.35	35.50	0	177	-0.01%
2023/11/14	0	35.05	0	0.00	34.90	0	181	0.00%
2023/11/06	0	0.00	0	35.98	35.50	0	202	-0.01%
2023/11/02	0	0.00	0	35.67	35.75	0	208	-0.02%
2023/11/01	1	35.00	1	35.20	34.95	0	206	0.00%
2023/10/25	0	0.00	0	34.95	34.80	0	221	-0.02%
2023/10/16	0	35.05	0	0.00	34.70	0	240	0.01%
2023/10/13	0	0.00	1	35.40	35.30	-1	246	-0.41%
2023/10/11	0	35.35	0	0.00	34.20	0	252	0.00%
2023/10/04	0	35.48	0	0.00	35.60	0	258	0.01%
2023/09/28	0	36.16	0	0.00	35.95	0	289	0.00%
2023/09/22	0	36.85	0	0.00	36.70	0	305	0.00%
2023/09/21	0	37.10	0	0.00	36.85	0	307	0.00%
2023/09/19	1	37.90	1	38.25	37.85	0	308	0.00%
2023/09/18	0	37.85	0	0.00	38.20	0	307	0.00%
2023/09/15	0	38.15	0	0.00	37.85	0	307	0.00%
2023/09/14	1	38.05	1	38.35	38.15	0	304	0.01%
2023/09/13	0	38.04	0	0.00	37.95	0	302	0.00%
2023/09/07	1	38.00	1	38.35	37.80	0	312	0.00%
2023/09/04	1	37.85	1	38.15	37.65	0	345	0.00%
2023/09/01	0	0.00	0	36.91	36.95	0	349	-0.01%
2023/08/30	0	33.85	0	34.70	34.70	0	336	0.00%
2023/08/23	0	0.00	0	34.40	34.15	0	358	0.00%
2023/08/10	1	36.60	1	36.15	36.20	0	422	0.00%
2023/08/09	1	37.20	1	36.80	36.80	0	421	0.00%
2023/08/08	0	0.00	0	38.10	37.20	0	422	0.00%
2023/08/04	1	37.20	1	37.40	37.45	0	429	0.00%
2023/08/02	1	37.20	1	37.50	37.20	0	434	0.00%
2023/07/31	1	37.85	1	37.86	38.00	0	465	0.00%
2023/07/28	1	37.85	1	38.05	37.85	0	463	0.00%
2023/07/27	0	0.00	2	37.30	37.40	-2	461	-0.43%
2023/07/26	1	36.70	1	36.70	36.65	0	466	0.00%
2023/07/25	0	0.00	1	37.45	37.45	-1	477	-0.21%
2023/07/24	0	0.00	2	36.90	36.85	-2	483	-0.41%
2023/07/19	2	37.85	3	37.83	37.35	-1	498	-0.20%
2023/07/18	2	38.30	2	38.95	37.85	0	507	0.00%
2023/07/17	2	38.35	1	38.65	38.60	1	511	0.20%
2023/07/14	1	38.30	0	0.00	38.20	1	515	0.20%
2023/07/13	1	38.40	0	0.00	38.30	1	530	0.19%
2023/07/12	2	38.70	0	0.00	38.35	2	548	0.37%
2023/07/10	2	38.75	1	38.60	38.60	1	579	0.17%
2023/07/07	1	39.35	2	40.25	39.10	-1	609	-0.16%
2023/07/06	2	38.73	2	38.88	38.80	0	605	0.00%
2023/07/05	2	39.08	1	39.45	39.05	1	615	0.16%
2023/07/04	1	38.25	7	38.98	39.10	-6	608	-0.99%
2023/06/30	2	37.98	0	0.00	38.05	2	603	0.33%
2023/06/29	0	0.00	1	38.50	38.30	-1	604	-0.17%
2023/06/27	0	37.63	0	0.00	37.35	0	603	0.00%
2023/06/26	1	38.05	1	37.95	37.95	0	604	0.00%
2023/06/21	2	38.13	1	38.45	38.35	1	617	0.16%
2023/06/20	3	38.28	2	38.40	38.00	1	627	0.16%
2023/06/19	0	0.00	1	38.50	38.50	-1	624	-0.16%
2023/06/15	4	38.44	4	39.11	38.80	0	620	0.00%
2023/06/14	2	38.50	2	38.53	38.50	0	605	0.00%
2023/06/13	0	38.60	0	0.00	38.50	0	607	0.00%
2023/06/12	3	38.72	0	0.00	38.40	3	609	0.49%
2023/06/09	1	39.25	1	39.80	39.45	0	610	0.00%
2023/06/08	1	39.50	0	0.00	39.15	1	595	0.17%
2023/06/07	0	0.00	6.1	39.25	39.60	-6.1	581	-1.05%
2023/06/06	1	38.40	0	0.00	38.30	1	567	0.18%
2023/06/05	1	39.15	1	38.95	38.70	0	583	0.00%
2023/06/02	2	38.78	2	38.85	38.65	0	611	0.00%
2023/06/01	1	38.00	1	38.60	38.35	0	616	0.00%
2023/05/31	0	38.30	0	0.00	38.10	0	616	0.00%
2023/05/30	2	38.28	0	0.00	37.85	2	617	0.32%
2023/05/26	2	38.30	1	39.15	38.20	1	618	0.16%
2023/05/25	2	38.45	1	38.95	38.95	1	613	0.16%
2023/05/24	1	38.60	1	38.80	38.60	0	615	0.00%
2023/05/23	0	0.00	1	38.90	38.65	-1	626	-0.16%
2023/05/19	1	38.35	0	0.00	38.35	1	639	0.16%
2023/05/18	1	38.20	0.1	38.69	38.90	0.9	632	0.15%
2023/05/16	0	37.50	0	0.00	37.15	0	612	0.00%
2023/05/15	0	37.38	0	0.00	37.05	0	609	0.00%
2023/05/10	0	37.60	0	0.00	38.40	0	608	0.00%
2023/05/09	0	37.80	0	0.00	37.60	0	617	0.00%
2023/05/08	0	38.06	0	0.00	38.00	0	617	0.00%
2023/05/04	1	38.20	0	0.00	38.20	1	633	0.16%
2023/05/02	3	39.20	2	39.20	39.05	1	674	0.15%
2023/04/28	1	39.10	0	0.00	39.35	1	672	0.15%
2023/04/21	0	39.65	0	0.00	38.50	0	643	0.00%
2023/04/19	1	39.75	0	0.00	39.75	1	638	0.16%
2023/04/18	1	40.94	0	0.00	40.50	1	633	0.16%
2023/04/17	0	39.66	0	0.00	40.85	0	615	0.00%
2023/04/14	0	40.50	0	0.00	40.00	0	595	0.00%
2023/03/07	0	0.00	1	39.30	39.20	-1	465	-0.22%
2023/02/20	1	37.00	0	0.00	37.00	1	403	0.25%
2023/02/14	0	0.00	1	35.65	35.85	-1	412	-0.24%
2023/02/09	0	0.00	5	35.40	35.40	-5	400	-1.25%
2023/02/08	0	0.00	1	35.80	35.85	-1	396	-0.25%
2023/02/07	1	36.10	0	0.00	36.00	1	393	0.25%
2023/02/06	0	0.00	1	36.00	35.80	-1	381	-0.26%
2023/02/03	6	36.96	0	0.00	36.50	6	375	1.60%
2023/02/02	0	0.00	1	36.20	37.15	-1	344	-0.29%
2023/02/01	2	36.28	1	36.20	35.90	1	324	0.31%
2023/01/30	0	0.00	1	33.35	33.65	-1	278	-0.36%
2023/01/16	1	32.00	0	0.00	31.90	1	271	0.37%
2022/12/29	0	0.00	2	32.25	32.70	-2	245	-0.81%
2022/12/28	0	0.00	2	32.40	32.35	-2	244	-0.82%
2022/12/27	0	0.00	3	33.10	32.90	-3	244	-1.23%
2022/12/26	1	32.35	1	32.50	32.60	0	242	0.00%
2022/12/23	0	0.00	6	32.60	32.30	-6	242	-2.48%
2022/12/22	0	0.00	2	32.55	32.55	-2	241	-0.83%
2022/12/20	0	0.00	1	33.05	31.85	-1	244	-0.41%
2022/12/19	6	32.88	8	33.22	32.75	-2	244	-0.82%
2022/12/16	3	33.00	0	0.00	33.10	3	243	1.23%
2022/12/15	0	0.00	2	33.35	33.55	-2	242	-0.83%
2022/12/14	1	31.90	0	0.00	32.55	1	237	0.42%
2022/12/13	6	31.87	0	0.00	31.90	6	235	2.55%
2022/12/12	2	32.40	0	0.00	32.20	2	235	0.85%
2022/12/09	4	32.81	8	33.71	32.65	-4	236	-1.69%
2022/12/08	0	0.00	5	32.16	33.20	-5	213	-2.34%
2022/12/07	2	30.90	0	0.00	31.40	2	199	1.00%
2022/12/05	0	0.00	2	31.90	32.05	-2	196	-1.02%
2022/12/02	4	31.08	2	31.20	31.25	2	193	1.03%
2022/11/28	0	0.00	5	29.79	29.90	-5	188	-2.66%
2022/11/25	3	29.75	0	0.00	29.65	3	189	1.58%
2022/11/24	10	29.83	6	30.10	29.90	4	188	2.12%
2022/11/22	1	29.95	0	0.00	29.95	1	187	0.53%
2022/11/21	0	0.00	4	30.53	30.60	-4	186	-2.14%
2022/11/18	14	30.17	3	30.12	30.00	11	183	5.98%
2022/11/17	2	29.75	5	29.99	30.05	-3	177	-1.69%
2022/11/16	5	29.04	0	0.00	29.05	5	172	2.90%
2022/11/15	0	0.00	9	29.41	29.40	-9	172	-5.23%
2022/11/14	5	29.29	2	29.65	29.30	3	171	1.75%
2022/11/11	5	30.43	15	31.05	30.10	-10	166	-6.00%
2022/11/10	3	28.72	3.1	28.86	29.45	-0.1	144	-0.06%
2022/11/09	19	26.94	0	0.00	27.20	19	128	14.76%
2022/10/11	1	26.10	1	25.95	25.45	0	149	0.00%
2022/09/26	0	0.00	1	28.70	29.55	-1	170	-0.59%
2022/09/22	0	0.00	5	28.96	28.90	-5	182	-2.74%
2022/09/14	0	30.35	0	0.00	30.35	0	202	0.02%
2022/09/07	0	30.00	0	0.00	29.30	0	228	0.00%
2022/09/06	0	30.35	0	0.00	29.85	0	230	0.00%
2022/08/25	0	0.00	0	34.00	32.60	0	269	0.00%
2022/08/24	0	0.00	0	34.00	31.90	0	279	-0.01%
2022/08/19	0	0.00	0	33.49	33.30	0	318	-0.01%
2022/08/18	0	0.00	1	33.10	33.20	-1	322	-0.31%
2022/08/17	0	0.00	0	33.01	33.05	0	337	0.00%
2022/08/16	1	32.70	0	32.68	32.60	1	346	0.28%
2022/08/15	0	0.00	0	32.53	32.55	0	364	-0.01%
2022/08/05	2	30.43	2	30.53	30.50	0	497	0.00%
2022/08/03	0	30.45	0	0.00	29.80	0	501	0.00%
2022/08/02	0	30.80	0	0.00	30.45	0	504	0.00%
2022/08/01	0	31.40	0	0.00	31.70	0	506	0.00%
2022/07/26	0	32.60	0	0.00	32.40	0	511	0.00%
2022/07/21	0	0.00	0	34.20	33.80	0	523	0.00%
2022/07/20	0	0.00	0	33.50	33.00	0	525	0.00%
2022/07/19	0	0.00	0	33.11	33.05	0	531	0.00%
2022/07/18	0	0.00	0	33.40	32.95	0	535	0.00%
2022/07/15	0	0.00	0	32.75	32.75	0	534	0.00%
2022/07/11	0	31.80	0	0.00	31.20	0	535	0.00%
2022/06/28	0	34.50	0	0.00	34.40	0	526	0.00%
2022/06/24	0	34.34	0	0.00	34.65	0	534	0.00%
2022/06/21	1	35.35	0	0.00	35.00	1	562	0.18%
2022/06/20	1	34.70	1	33.70	33.50	0	557	0.00%
2022/06/16	0	37.80	0	0.00	36.80	0	551	0.00%
2022/06/15	0	38.16	0	0.00	37.90	0	550	0.00%
2022/06/14	0	37.75	0	0.00	38.25	0	560	0.00%
2022/06/13	0	38.70	0	0.00	38.60	0	560	0.00%
2022/06/09	1	39.65	1	40.00	40.20	0	565	0.00%
2022/06/08	1	40.29	1	39.65	39.65	0	560	0.00%
2022/06/07	1	39.91	0	0.00	39.90	1	559	0.18%
2022/06/06	1.1	40.90	0	0.00	40.60	1.1	559	0.19%
2022/06/02	1	40.70	1	41.20	41.05	0	574	0.00%
2022/05/31	1	39.90	2	40.77	40.85	-1	570	-0.18%
2022/05/30	0	0.00	0	39.70	39.90	0	551	0.00%
2022/05/24	0	39.15	0	0.00	38.20	0	563	0.00%
2022/05/23	0	39.50	0	0.00	39.60	0	609	0.00%
2022/05/19	1	38.90	0	0.00	38.90	1	584	0.17%
2022/05/17	0	0.00	0	37.55	38.10	0	556	-0.01%
2022/05/16	0	0.00	0.1	37.02	36.45	-0.1	554	-0.01%
2022/05/13	0	0.00	1	35.95	36.15	-1	548	-0.19%
2022/05/12	1	33.65	1	34.35	33.60	0	543	0.00%
2022/05/11	0	33.55	0	0.00	34.00	0	579	0.00%
2022/05/10	0	33.20	0	0.00	33.90	0	588	0.00%
2022/05/06	0	34.70	0	0.00	35.00	0	591	0.00%
2022/05/05	1	35.65	0	0.00	35.75	1	590	0.17%
2022/05/03	0	34.80	0	0.00	34.80	0	595	0.00%
2022/04/26	0	36.33	0	0.00	36.35	0	605	0.00%
2022/04/25	0	38.00	0	0.00	36.70	0	611	0.00%
2022/04/22	2	39.33	2	39.05	39.05	0	609	0.00%
2022/04/20	2	39.78	2	39.73	39.75	0	623	0.00%
2022/04/19	1	39.85	1	39.90	39.75	0	633	0.00%
2022/04/18	0	39.75	0	0.00	39.50	0	643	0.00%
2022/04/15	2	40.58	2	40.45	40.45	0	650	0.00%
2022/04/14	4	41.40	4	40.90	40.90	0	667	0.00%
2022/04/11	0	41.59	0	0.00	40.90	0	762	0.00%
2022/04/08	0	42.00	0	0.00	41.95	0	791	0.00%
2022/04/07	1	42.50	1	42.10	41.90	0	798	0.00%
2022/04/06	1	42.95	1	42.85	42.85	0	798	0.00%
2022/04/01	1	42.95	1	43.10	43.10	0	813	0.00%
2022/03/31	3	43.92	3	43.50	43.50	0	829	0.00%
2022/03/30	0	0.00	1	44.50	44.20	-1	867	-0.12%
2022/03/29	1	44.30	1	44.35	44.35	0	909	0.00%
2022/03/28	2	44.63	1	44.71	44.70	1	926	0.11%
2022/03/25	2	43.50	2	43.53	43.45	0	896	0.00%
2022/03/24	1	43.70	2	43.88	43.80	-1	897	-0.11%
2022/03/23	2	43.78	0	0.00	43.80	2	902	0.22%
2022/03/22	0	0.00	1	43.45	43.45	-1	905	-0.11%
2022/03/21	1	42.95	0	0.00	43.00	1	907	0.11%
2022/03/18	2	42.55	2	42.83	42.85	0	926	0.00%
2022/03/17	0	0.00	1	42.65	42.90	-1	937	-0.11%
2022/03/16	3	41.35	3	41.45	41.30	0	942	0.00%
2022/03/15	3	41.90	3	41.30	41.30	0	970	0.00%
2022/03/14	3	42.63	3	42.50	42.60	0	977	0.00%
2022/03/11	1	43.05	1	42.85	42.90	0	996	0.00%
2022/03/10	1	43.20	1	43.40	43.40	0	1,023	0.00%
2022/03/09	3	42.03	3	42.28	42.30	0	1,047	0.00%
2022/03/08	4	43.46	4	42.54	41.85	0	1,158	0.00%
2022/03/07	4	44.85	4	44.09	44.00	0	1,255	0.00%
2022/03/04	2	46.15	1	45.85	45.85	1	1,399	0.07%
2022/03/03	2	46.25	2	46.60	46.45	0	1,434	0.00%
2022/03/02	1	45.50	2	46.25	46.30	-1	1,538	-0.07%
2022/03/01	0	0.00	2	45.95	45.70	-2	1,606	-0.12%
2022/02/25	4	45.20	1	45.30	45.20	3	1,661	0.18%
2022/02/24	2	46.05	2	45.10	45.10	0	1,677	0.00%
2022/02/22	1	45.30	1	45.25	45.95	0	1,688	0.00%
2022/02/21	1	46.10	1	46.40	46.30	0	1,711	0.00%
2022/02/18	1	45.10	1	45.70	46.60	0	1,746	0.00%
2022/02/17	2	45.45	2	45.63	45.70	0	1,744	0.00%
2022/02/15	1	45.60	1	46.25	45.55	0	1,758	0.00%
2022/02/14	2	45.13	2	45.73	45.40	0	1,750	0.00%
2022/02/11	1	44.30	1	45.05	46.00	0	1,747	0.00%
2022/02/10	1	44.30	1	44.20	44.85	0	1,721	0.00%
2022/02/09	1	43.20	2	43.80	43.85	-1	1,722	-0.06%
2022/02/08	1	42.70	1	42.80	43.00	0	1,741	0.00%
2022/01/26	1	40.35	1	40.75	40.50	0	1,770	0.00%
2022/01/25	1	41.80	2	40.55	40.45	-1	1,791	-0.06%
2022/01/24	1	41.35	1	41.90	42.05	0	1,802	0.00%
2022/01/21	1	43.60	1	42.70	42.70	0	1,814	0.00%
2022/01/20	3	44.22	2	44.18	44.10	1	1,835	0.05%
2022/01/19	3	44.40	2	44.60	44.30	1	1,843	0.05%
2022/01/18	1	44.75	2	44.78	44.90	-1	1,851	-0.05%
2022/01/17	1	43.45	1	44.10	44.15	0	1,852	0.00%
2022/01/14	2	44.10	1	43.55	43.55	1	1,860	0.05%
2022/01/13	2	45.00	2	45.03	44.90	0	1,874	0.00%
2022/01/12	4	45.23	4	44.96	45.00	0	1,879	0.00%
2022/01/11	2	45.90	2	46.25	45.40	0	1,880	0.00%
2022/01/10	1	45.05	4	46.11	46.30	-3	1,880	-0.16%
2022/01/06	3	46.38	4	46.11	46.20	-1	1,884	-0.05%
2022/01/05	3	47.42	1	47.00	46.75	2	1,896	0.11%
2022/01/04	8	48.43	6	48.69	48.00	2	1,896	0.11%
2022/01/03	1	46.45	5	47.73	48.30	-4	1,885	-0.21%
2021/12/30	2	47.13	2	47.53	46.90	0	1,869	0.00%
2021/12/29	2	46.75	3	46.75	46.80	-1	1,880	-0.05%
2021/12/28	9	47.49	7	46.83	46.75	2	1,903	0.11%
2021/12/27	4	47.79	2	48.25	47.85	2	1,921	0.10%
2021/12/24	5	47.91	5	48.18	47.70	0	1,980	0.00%
2021/12/23	3	47.65	1	47.40	47.40	2	1,985	0.10%
2021/12/22	1	47.50	1	47.60	47.60	0	2,078	0.00%
2021/12/14	0	0.00	1	46.05	45.25	-1	2,246	-0.04%
2021/12/06	0	0.00	1	47.75	46.95	-1	2,863	-0.03%
2021/12/03	2	48.45	0	0.00	48.10	2	2,886	0.07%
2021/12/02	1	49.70	2	48.05	48.15	-1	2,937	-0.03%
2021/12/01	5	48.79	2	48.73	48.60	3	2,856	0.10%
2021/11/30	10	48.70	10	49.12	49.60	0	2,770	0.00%
2021/11/29	3	46.28	3	46.17	46.25	0	2,660	0.00%
2021/11/26	3	47.47	2	46.73	45.80	1	2,712	0.04%
2021/11/25	2	47.75	6	47.51	47.90	-4	2,609	-0.15%
2021/11/24	3	46.40	2	46.08	46.30	1	2,542	0.04%
2021/11/22	1	46.35	2	46.50	46.70	-1	2,490	-0.04%
2021/11/18	0	0.00	1	45.00	44.70	-1	2,451	-0.04%
2021/11/17	1	44.55	2	43.43	45.25	-1	2,439	-0.04%
2021/11/16	2	43.15	0	0.00	42.60	2	2,434	0.08%
2021/11/15	1	41.97	3	42.87	43.45	-2	2,458	-0.08%
2021/11/12	2	42.25	1	42.05	41.95	1	2,473	0.04%
2021/11/11	2	42.15	2	42.63	42.30	0	2,482	0.00%
2021/11/10	2	42.53	1	42.40	42.30	1	2,509	0.04%
2021/11/08	3	42.47	3	42.48	42.20	0	2,540	0.00%
2021/11/05	1	42.95	1	42.95	42.90	0	2,580	0.00%
2021/10/29	1	44.05	0	0.00	44.05	1	3,176	0.03%
2021/10/28	2	46.00	1	44.85	44.85	1	3,315	0.03%
2021/10/25	0	0.00	1	44.35	44.85	-1	3,427	-0.03%
2021/10/21	2	44.40	2	44.20	43.95	0	3,824	0.00%
2021/10/15	4	43.44	3	43.53	43.45	1	4,813	0.02%
2021/10/14	1	42.05	1	42.30	42.80	0	4,840	0.00%
2021/10/13	1	44.05	2	42.80	42.60	-1	4,890	-0.02%
2021/10/12	2	45.45	1	44.50	44.50	1	4,919	0.02%
2021/10/08	5	45.61	7	45.55	45.20	-2	4,987	-0.04%
2021/10/06	3	42.78	2	42.78	42.30	1	5,204	0.02%
2021/10/05	3	40.93	3	41.48	42.65	0	5,597	0.00%
2021/10/04	1	44.65	2	42.45	42.25	-1	5,824	-0.02%
2021/10/01	4	47.36	1	46.05	44.80	3	5,973	0.05%
2021/09/30	2	50.50	2	49.43	49.30	0	6,114	0.00%
2021/09/29	3	51.57	5	51.40	50.20	-2	6,476	-0.03%
2021/09/28	4	51.48	4	50.78	51.80	0	6,385	0.00%
2021/09/27	5	50.22	5	49.95	50.10	0	6,319	0.00%
2021/09/24	2	49.43	2	49.53	49.15	0	6,382	0.00%
2021/09/23	3	49.60	2	49.45	49.10	1	6,494	0.02%
2021/09/22	0	0.00	1	48.55	48.55	-1	6,530	-0.02%
2021/09/17	3	49.02	2	49.28	50.30	1	6,519	0.02%
2021/09/16	5	49.89	4	49.38	49.30	1	6,496	0.02%
2021/09/15	1	53.10	4	52.13	50.60	-3	6,440	-0.05%
2021/09/14	2	51.80	1	52.20	51.50	1	6,293	0.02%
2021/09/13	3	52.20	1	51.40	50.70	2	6,244	0.03%
2021/09/09	8	50.31	10	51.45	52.20	-2	6,038	-0.03%
2021/09/08	1	48.85	2	48.03	47.50	-1	5,921	-0.02%
2021/09/07	3	48.98	3	47.67	48.10	0	5,895	0.00%
2021/09/06	1	47.80	0	0.00	45.70	1	5,911	0.02%
2021/09/03	2	49.18	1	49.00	48.55	1	5,957	0.02%
2021/09/02	1	48.85	1	49.05	48.80	0	6,042	0.00%
2021/09/01	6	49.06	6	49.66	50.00	0	6,026	0.00%
2021/08/30	1	46.00	0	0.00	46.05	1	5,942	0.02%
2021/08/27	1	47.05	1	46.35	45.85	0	5,936	0.00%
2021/08/25	1	46.00	1	45.70	46.25	0	5,919	0.00%
2021/08/24	1	45.10	1	45.45	44.60	0	5,917	0.00%
2021/08/23	1	44.35	1	44.65	44.80	0	5,931	0.00%
2021/08/19	2	44.30	3	44.08	43.00	-1	5,889	-0.02%
2021/08/18	3	44.68	3	45.07	46.40	0	5,858	0.00%
2021/08/17	1	45.30	0	0.00	43.00	1	5,833	0.02%
2021/08/16	1	44.85	1	45.05	45.10	0	5,818	0.00%
2021/08/13	0	0.00	3	49.63	46.30	-3	5,793	-0.05%
2021/08/12	1	49.35	2	49.20	49.20	-1	5,769	-0.02%
2021/08/11	1	48.70	3	48.37	48.00	-2	5,761	-0.03%
2021/08/10	4	51.15	7	50.16	49.75	-3	5,736	-0.05%
2021/08/09	1	54.70	0	0.00	53.00	1	5,681	0.02%
2021/08/06	2	55.20	1	55.30	54.30	1	5,642	0.02%
2021/08/05	12	58.04	16	57.87	56.10	-4	5,553	-0.07%
2021/08/04	0	0.00	1	54.70	55.00	-1	5,172	-0.02%
2021/08/03	7	54.36	8	55.10	55.20	-1	5,153	-0.02%
2021/08/02	0	0.00	1	52.30	53.20	-1	5,014	-0.02%
2021/07/30	0	0.00	1	51.40	51.00	-1	5,003	-0.02%
2021/07/29	1	51.50	3	51.17	51.50	-2	4,965	-0.04%
2021/07/28	0	0.00	1	49.20	49.90	-1	4,927	-0.02%
2021/07/27	14	57.51	9	55.73	54.10	5	4,837	0.10%
2021/07/26	7	53.77	1	55.10	54.10	6	4,595	0.13%
2021/07/23	2	54.00	1	52.80	52.80	1	4,519	0.02%
2021/07/22	6	55.00	3	57.40	55.00	3	4,440	0.07%
2021/07/21	3	52.43	16	52.27	53.00	-13	4,002	-0.32%
2021/07/19	3	49.87	3	49.80	49.70	0	3,767	0.00%
2021/07/15	2	49.35	2	49.50	48.90	0	3,790	0.00%
2021/07/14	1	50.20	3	46.90	48.00	-2	3,911	-0.05%
2021/07/13	9	51.09	3	49.90	49.60	6	3,875	0.15%
2021/07/12	20	52.95	12	52.71	52.90	8	3,733	0.21%
2021/07/09	14	48.36	15	48.95	50.10	-1	3,340	-0.03%
2021/07/08	3	46.13	4	46.31	45.60	-1	3,151	-0.03%
2021/07/07	49	43.80	96	43.63	44.10	-47	3,114	-1.51%
2021/07/06	183	44.47	146	44.41	44.60	37	3,129	1.18%	大買/大賣/
2021/07/05	4	40.41	2	40.95	40.55	2	2,943	0.07%
2021/07/02	3	39.03	5	39.60	39.40	-2	2,999	-0.07%
2021/07/01	6	39.25	3	39.42	39.00	3	3,010	0.10%
2021/06/30	0	0.00	9	40.23	42.35	-9	2,937	-0.31%
2021/06/29	5	38.87	16	39.19	38.50	-11	2,818	-0.39%
2021/06/28	3	37.93	0	0.00	38.10	3	2,799	0.11%
2021/06/25	8	38.19	5	38.81	38.00	3	2,887	0.10%
2021/06/24	0	0.00	4	38.56	38.45	-4	2,883	-0.14%
2021/06/23	7	38.14	4	38.54	38.25	3	2,882	0.10%
2021/06/22	9	38.16	3	38.85	37.60	6	2,885	0.21%
2021/06/21	7	38.33	3	38.32	38.00	4	2,903	0.14%
2021/06/18	2	39.30	1	39.60	39.30	1	2,917	0.03%
2021/06/17	2	39.05	7	39.02	40.00	-5	2,905	-0.17%
2021/06/16	6	38.57	0	0.00	38.25	6	2,844	0.21%
2021/06/15	1	37.50	6	38.54	39.45	-5	2,845	-0.18%
2021/06/11	10	37.78	5	38.04	37.90	5	2,763	0.18%
2021/06/10	0	0.00	3	37.12	38.70	-3	2,714	-0.11%
2021/06/08	3	34.67	5	35.16	35.50	-2	2,627	-0.08%
2021/06/07	6	34.73	5	35.02	34.65	1	2,657	0.04%
2021/06/04	4	35.63	3	35.55	35.40	1	2,667	0.04%
2021/06/03	2	35.60	12	36.02	36.10	-10	2,682	-0.37%
2021/06/02	2	35.83	10	35.55	35.50	-8	2,691	-0.30%
2021/05/28	0	0.00	1	33.90	33.90	-1	2,754	-0.04%
2021/05/27	1	32.70	1	33.05	32.80	0	2,756	0.00%
2021/05/26	1	33.20	1	33.25	33.20	0	2,771	0.00%
2021/05/24	2	31.50	3	32.08	32.40	-1	2,831	-0.04%
2021/05/21	5	31.72	7	32.09	32.00	-2	3,006	-0.07%
2021/05/20	3	31.78	0	0.00	31.25	3	3,146	0.10%
2021/05/19	3	30.83	3	31.27	31.80	0	3,249	0.00%
2021/05/18	1	30.20	5	29.96	31.50	-4	3,259	-0.12%
2021/05/17	4	29.48	1	30.65	29.00	3	3,252	0.09%
2021/05/14	6	32.87	6	32.98	32.20	0	3,239	0.00%
2021/05/13	3	32.27	3	32.83	32.25	0	3,231	0.00%
2021/05/12	14	33.76	11	34.02	32.95	3	3,226	0.09%
2021/05/11	4	36.65	5	35.38	35.70	-1	3,212	-0.03%
2021/05/10	3	38.22	1	38.55	38.10	2	3,201	0.06%
2021/05/07	1	37.70	5	38.22	38.85	-4	3,199	-0.13%
2021/05/06	8	36.83	7	37.36	36.30	1	3,191	0.03%
2021/05/05	5	37.74	10	37.65	37.20	-5	3,177	-0.16%
2021/05/04	5	37.36	5	36.77	36.75	0	3,177	0.00%
2021/05/03	10	40.95	7	38.72	38.30	3	3,201	0.09%
2021/04/29	12	42.00	5	42.45	41.55	7	3,168	0.22%
2021/04/28	10	41.62	20	42.51	43.05	-10	3,146	-0.32%
2021/04/27	15	42.24	7	42.78	41.90	8	3,114	0.26%
2021/04/26	2	42.40	2	42.80	43.10	0	3,111	0.00%
2021/04/23	8	42.09	6	42.19	42.55	2	3,100	0.06%
2021/04/22	5	42.15	4	41.85	40.75	1	3,089	0.03%
2021/04/21	10	42.00	10	42.75	42.70	0	3,025	0.00%
2021/04/20	4	43.84	7	43.30	43.00	-3	3,025	-0.10%
2021/04/19	3	40.67	2	41.08	42.10	1	2,912	0.03%
2021/04/16	1	41.30	6	40.03	41.30	-5	2,967	-0.17%
2021/04/15	1	39.20	1	39.30	38.95	0	3,167	0.00%
2021/04/14	2	39.63	0	0.00	39.10	2	3,302	0.06%
2021/04/13	1	39.85	0	0.00	40.05	1	3,544	0.03%
2021/04/12	1	42.80	2	42.85	44.15	-1	3,462	-0.03%
2021/04/09	7	41.14	2	41.40	40.40	5	3,271	0.15%
2021/04/08	0	0.00	2	40.45	41.10	-2	3,094	-0.06%
2021/04/06	0	0.00	1	39.30	39.20	-1	3,145	-0.03%
2021/04/01	3	38.73	2	38.78	38.75	1	3,279	0.03%
2021/03/31	0	0.00	5	39.00	39.10	-5	3,312	-0.15%
2021/03/30	9	38.77	16	38.82	39.50	-7	3,326	-0.21%
2021/03/29	2	37.33	0	0.00	37.30	2	3,244	0.06%
2021/03/26	6	37.39	0	0.00	37.40	6	3,259	0.18%
2021/03/25	5	37.40	6	37.23	37.25	-1	3,274	-0.03%
2021/03/24	11	37.85	8	37.76	37.80	3	3,279	0.09%
2021/03/23	1	38.75	0	0.00	38.80	1	3,321	0.03%
2021/03/22	1	38.60	0	0.00	39.40	1	3,306	0.03%
2021/03/19	1	39.70	4	39.49	39.15	-3	3,314	-0.09%
2021/03/18	0	0.00	1	39.25	39.35	-1	3,320	-0.03%
2021/03/16	1	39.20	0	0.00	38.80	1	3,400	0.03%
2021/03/15	0	0.00	3	38.72	39.25	-3	3,530	-0.08%
2021/03/12	4	38.06	0	0.00	38.00	4	3,574	0.11%
2021/03/11	1	38.90	0	0.00	38.35	1	3,577	0.03%
2021/03/09	2	37.93	3	38.43	38.50	-1	3,571	-0.03%
2021/03/08	2	38.23	2	38.58	38.15	0	3,613	0.00%
2021/03/05	3	38.83	3	38.85	38.15	0	3,618	0.00%
2021/03/04	0	0.00	1	39.05	39.05	-1	3,577	-0.03%
2021/03/03	4	36.73	6	37.03	36.80	-2	3,553	-0.06%
2021/03/02	3	38.12	3	37.23	37.25	0	3,566	0.00%
2021/02/23	1	41.35	1	40.45	40.35	0	3,814	0.00%
2021/02/22	1	37.50	4	39.86	40.30	-3	3,635	-0.08%
2021/02/19	0	0.00	4	37.55	37.80	-4	3,491	-0.11%
2021/02/18	0	0.00	1	34.60	36.10	-1	3,394	-0.03%
2021/02/17	1	34.90	0	0.00	34.60	1	3,374	0.03%
2021/02/05	0	0.00	13	32.94	32.65	-13	3,353	-0.39%
2021/02/03	8	33.08	0	0.00	32.50	8	3,355	0.24%
2021/01/29	3	34.50	0	0.00	34.40	3	3,311	0.09%
2021/01/28	0	0.00	3	36.10	35.55	-3	3,297	-0.09%
2021/01/26	5	35.55	0	0.00	34.55	5	3,269	0.15%
2021/01/20	6	34.78	1	34.95	34.20	5	3,142	0.16%
2021/01/19	1	36.60	0	0.00	36.50	1	3,091	0.03%
2021/01/15	3	37.65	4	38.25	37.05	-1	3,031	-0.03%
2021/01/13	0	0.00	2	39.38	38.70	-2	2,952	-0.07%
2021/01/12	3	38.37	0	0.00	37.90	3	2,904	0.10%
2021/01/11	1	39.70	5	40.78	41.45	-4	2,809	-0.14%
2021/01/08	6	40.88	4	41.68	41.05	2	2,707	0.07%
2021/01/07	4	39.80	0	0.00	39.05	4	2,463	0.16%
2021/01/06	62	40.00	91	39.53	40.00	-29	2,310	-1.26%
2021/01/05	0	0.00	2	35.70	36.40	-2	2,002	-0.10%
2021/01/04	4	35.05	2	35.50	35.45	2	1,939	0.10%
2020/12/31	6	36.00	20	36.32	35.85	-14	1,900	-0.74%
2020/12/30	15	35.57	20	35.73	36.40	-5	1,855	-0.27%
2020/12/29	11	35.15	23	35.37	35.10	-12	1,797	-0.67%
2020/12/28	10	33.42	15	33.98	34.90	-5	1,662	-0.30%
2020/12/25	10	30.67	19	31.14	31.75	-9	1,500	-0.60%
2020/12/24	3	30.45	3	30.55	30.85	0	1,454	0.00%
2020/12/22	2	29.90	0	0.00	29.00	2	1,393	0.14%
2020/12/21	3	29.25	10	29.50	29.50	-7	1,374	-0.51%
2020/12/18	5	30.47	0	0.00	30.10	5	1,355	0.37%
2020/12/17	2	30.85	0	0.00	30.85	2	1,339	0.15%
2020/12/15	7	29.89	0	0.00	28.75	7	1,249	0.56%
2020/12/11	3	30.80	4	30.69	30.55	-1	1,199	-0.08%
2020/12/10	4	30.44	2	30.30	30.30	2	1,134	0.18%
2020/12/09	13	30.68	33	29.68	31.00	-20	1,082	-1.85%
2020/12/08	31	29.28	1	29.25	29.30	30	925	3.24%
2020/12/07	3	27.45	3	26.75	26.65	0	857	0.00%
2020/12/02	1	28.10	0	0.00	28.15	1	796	0.13%
2020/12/01	3	27.25	0	0.00	27.30	3	734	0.41%
2020/11/27	3	27.35	3	27.05	27.05	0	697	0.00%
2020/11/26	15	27.02	0	0.00	27.00	15	669	2.24%
2020/11/25	5	26.64	55	28.11	27.25	-50	643	-7.77%
2020/11/24	155	27.95	105	27.83	27.95	50	513	9.74%	大買/大賣/
2020/11/20	5	24.45	12	23.96	23.80	-7	313	-2.23%
2020/11/18	0	0.00	8	23.62	23.25	-8	285	-2.81%
2020/11/16	0	0.00	6	22.80	22.65	-6	285	-2.10%
2020/11/11	0	0.00	23	22.21	22.65	-23	345	-6.66%
2020/11/09	2	21.45	5	21.66	21.55	-3	345	-0.87%
2020/11/06	1	21.40	0	0.00	21.45	1	348	0.29%
2020/11/05	4	21.54	0	0.00	21.45	4	351	1.14%
2020/11/04	9	21.63	3	21.92	21.55	6	356	1.68%
2020/11/03	0	0.00	8	21.51	21.55	-8	361	-2.21%
2020/11/02	2	20.65	2	20.65	20.60	0	365	0.00%
2020/10/30	0	0.00	1	20.95	20.65	-1	400	-0.25%
2020/10/29	1	20.85	0	0.00	20.85	1	401	0.25%
2020/10/28	8	21.26	4	21.40	21.00	4	407	0.98%
2020/10/27	1	21.25	0	0.00	21.30	1	411	0.24%
2020/10/26	0	0.00	2	21.60	21.50	-2	415	-0.48%
2020/10/23	0	0.00	4	21.41	21.35	-4	419	-0.95%
2020/10/22	1	21.15	2	21.40	21.15	-1	436	-0.23%
2020/10/21	8	21.23	1	21.50	21.20	7	476	1.47%
2020/10/20	1	21.15	4	21.54	21.35	-3	486	-0.62%
2020/10/19	5	21.22	3	21.42	21.40	2	509	0.39%
2020/10/16	5	21.12	8	21.38	21.20	-3	556	-0.54%
2020/10/15	21	21.30	1	21.85	20.80	20	556	3.60%
2020/10/14	0	0.00	10	21.51	21.65	-10	542	-1.84%
2020/10/13	5	21.10	1	21.30	21.15	4	552	0.72%
2020/10/12	9	21.37	2	21.40	21.25	7	556	1.26%
2020/10/08	3	21.32	7	21.63	21.70	-4	567	-0.71%
2020/10/07	4	21.00	5	21.19	21.10	-1	570	-0.18%
2020/10/06	1	21.10	8	21.09	21.10	-7	584	-1.20%
2020/10/05	4	20.65	1	20.80	20.80	3	623	0.48%
2020/09/29	0	0.00	4	20.78	20.60	-4	724	-0.55%
2020/09/28	2	20.35	0	0.00	20.40	2	739	0.27%
2020/09/25	4	20.83	2	20.15	20.05	2	775	0.26%
2020/09/24	7	21.46	3	21.80	21.00	4	790	0.51%
2020/09/23	2	22.00	2	21.95	21.85	0	877	0.00%
2020/09/22	6	22.10	6	22.19	22.00	0	896	0.00%
2020/09/21	6	22.68	2	23.05	22.60	4	913	0.44%
2020/09/18	0	0.00	3	22.98	22.90	-3	920	-0.33%
2020/09/17	4	22.70	1	23.00	22.75	3	961	0.31%
2020/09/16	1	22.70	0	0.00	22.70	1	1,042	0.10%
2020/09/15	2	22.85	0	0.00	22.70	2	1,065	0.19%
2020/09/14	0	0.00	3	22.78	22.95	-3	1,126	-0.27%
2020/09/11	3	22.58	0	0.00	22.55	3	1,152	0.26%
2020/09/10	0	0.00	3	23.45	23.25	-3	1,148	-0.26%
2020/09/09	11	22.50	10	22.73	22.90	1	1,135	0.09%
2020/09/07	0	0.00	5	22.78	22.70	-5	1,157	-0.43%
2020/09/04	6	22.48	4	22.71	22.75	2	1,158	0.17%
2020/09/03	1	22.90	14	22.82	22.90	-13	1,166	-1.11%
2020/09/02	7	22.46	4	22.50	22.50	3	1,187	0.25%
2020/09/01	11	22.57	2	22.75	22.55	9	1,238	0.73%
2020/08/31	2	22.70	1	22.80	22.60	1	1,236	0.08%
2020/08/28	4	22.63	7	22.85	22.80	-3	1,237	-0.24%
2020/08/27	2	22.75	0	0.00	22.75	2	1,236	0.16%
2020/08/26	2	22.53	9	22.86	22.85	-7	1,233	-0.57%
2020/08/25	2	22.50	1	22.60	22.50	1	1,232	0.08%
2020/08/24	6	22.44	0	0.00	22.40	6	1,230	0.49%
2020/08/21	2	22.65	1	22.40	22.65	1	1,228	0.08%
2020/08/20	16	22.26	5	22.10	22.10	11	1,226	0.90%
2020/08/19	3	23.50	1	23.85	23.40	2	1,209	0.17%
2020/08/18	3	23.65	3	23.90	24.05	0	1,192	0.00%
2020/08/17	0	0.00	7	23.86	24.05	-7	1,167	-0.60%
2020/08/14	2	23.05	8	23.07	23.00	-6	1,140	-0.53%
2020/08/13	4	22.68	2	22.98	22.50	2	1,132	0.18%
2020/08/12	2	22.48	8	22.86	22.70	-6	1,127	-0.53%
2020/08/11	7	22.70	5	22.92	22.70	2	1,123	0.18%
2020/08/10	10	22.91	1	22.60	22.60	9	1,122	0.80%
2020/08/07	6	23.44	1	23.90	23.20	5	1,118	0.45%
2020/08/06	3	23.53	2	23.48	23.50	1	1,113	0.09%
2020/08/05	0	0.00	3	23.87	23.80	-3	1,109	-0.27%
2020/08/04	1	23.05	0	0.00	23.00	1	1,077	0.09%
2020/08/03	0	0.00	3	23.17	23.00	-3	1,078	-0.28%
2020/07/31	1	22.15	2	22.65	22.60	-1	1,076	-0.09%
2020/07/30	0	0.00	1	22.45	22.40	-1	1,079	-0.09%
2020/07/29	1	22.55	1	22.85	22.55	0	1,097	0.00%
2020/07/28	13	23.17	8	23.00	22.45	5	1,100	0.45%
2020/07/27	7	23.30	7	23.80	23.60	0	1,110	0.00%
2020/07/24	7	23.34	3	23.35	23.60	4	1,071	0.37%
2020/07/23	8	23.61	8	23.91	24.05	0	1,062	0.00%
2020/07/22	11	23.78	24	23.30	24.10	-13	1,044	-1.24%
2020/07/21	9	22.39	4	22.61	22.25	5	997	0.50%
2020/07/20	2	21.78	4	22.08	22.05	-2	997	-0.20%
2020/07/17	12	22.43	1	22.85	21.90	11	1,000	1.10%
2020/07/16	2	22.98	1	22.80	22.80	1	995	0.10%
2020/07/15	10	22.85	5	22.87	22.75	5	998	0.50%
2020/07/14	6	23.48	2	23.45	23.25	4	1,025	0.39%
2020/07/13	2	23.55	1	23.80	23.65	1	1,068	0.09%
2020/07/10	4	23.50	2	23.55	23.20	2	1,070	0.19%
2020/07/09	0	0.00	7	23.67	23.85	-7	1,033	-0.68%
2020/07/08	4	22.81	2	23.13	22.75	2	944	0.21%
2020/07/07	1	22.85	6	22.85	22.80	-5	935	-0.53%
2020/07/06	4	22.74	4	22.93	23.45	0	924	0.00%
2020/07/03	3	22.25	0	0.00	22.20	3	898	0.33%
2020/07/02	4	22.74	4	22.33	22.80	0	881	0.00%
2020/07/01	4	21.76	3	22.07	21.95	1	790	0.13%
2020/06/30	5	21.38	4	21.68	21.40	1	768	0.13%
2020/06/29	3	21.50	2	21.50	21.40	1	747	0.13%
2020/06/23	1	21.65	1	21.95	22.40	0	697	0.00%
2020/06/19	0	0.00	6	21.58	21.80	-6	592	-1.01%
2020/06/12	2	18.15	2	18.43	19.50	0	509	0.00%
2020/06/11	2	19.38	1	19.35	19.05	1	500	0.20%
2020/06/09	4	19.86	1	19.70	20.00	3	497	0.60%
2020/06/08	36	20.10	30	20.00	20.25	6	479	1.25%
2020/05/05	0	0.00	2	19.85	19.70	-2	407	-0.49%
2020/04/30	4	19.73	0	0.00	19.55	4	390	1.02%
2020/04/15	1	16.90	1	17.50	17.50	0	300	0.00%
2020/04/09	0	0.00	2	15.90	15.85	-2	396	-0.50%
2020/04/08	2	14.90	0	0.00	15.50	2	391	0.51%
2020/03/16	0	0.00	1	15.80	14.55	-1	412	-0.24%
2020/03/13	1	15.25	0	0.00	16.05	1	408	0.24%
2020/01/10	1	22.70	1	22.90	22.45	0	326	0.00%
2020/01/08	1	22.60	0	0.00	22.50	1	321	0.31%
2020/01/07	5	23.60	9	23.45	23.00	-4	311	-1.28%
2020/01/06	10	24.67	10	24.50	24.30	0	291	0.00%
2020/01/03	2	23.60	2	23.95	22.80	0	254	0.00%
2019/12/30	2	23.10	2	23.20	22.85	0	215	0.00%
2019/12/26	0	0.00	2	22.40	22.65	-2	221	-0.90%
2019/12/25	0	0.00	1	22.55	22.80	-1	265	-0.38%
2019/12/24	1	22.25	3	22.40	22.10	-2	260	-0.77%
2019/12/23	7	22.20	4	22.28	22.00	3	255	1.17%
2019/12/20	2	22.45	0	0.00	22.30	2	251	0.79%
2019/12/03	2	21.48	5	21.27	21.30	-3	226	-1.32%
2019/11/29	4	20.75	4	20.75	20.65	0	215	0.00%
2019/11/13	1	21.35	0	0.00	20.90	1	226	0.44%
2019/10/09	1	22.10	1	22.20	22.40	0	246	0.00%
2019/10/08	2	22.05	2	22.20	22.10	0	244	0.00%
2019/10/04	0	0.00	5	22.60	22.50	-5	242	-2.07%
2019/10/03	1	22.70	1	22.85	22.55	0	240	0.00%
2019/10/02	4	22.75	3	22.73	23.00	1	239	0.42%
2019/10/01	257	23.48	252	23.57	23.25	5	225	2.22%	大買/大賣/
2019/09/17	1	21.10	1	21.45	21.50	0	193	0.00%
2019/08/30	3	21.40	3	21.53	21.60	0	209	0.00%
2019/08/19	1	20.40	1	20.55	20.40	0	202	0.00%
2019/08/15	1	20.35	1	20.25	20.25	0	203	0.00%
2019/08/12	2	21.13	2	21.23	21.40	0	205	0.00%
2019/08/06	1	20.55	1	20.80	21.10	0	216	0.00%
2019/08/05	1	22.30	1	22.00	21.35	0	223	0.00%
2019/07/23	2	24.05	2	24.15	24.00	0	242	0.00%
2019/07/16	3	24.47	3	24.63	24.50	0	264	0.00%
2019/07/04	9	24.69	8	24.75	24.70	1	428	0.23%
2019/07/01	3	24.53	3	24.58	24.50	0	454	0.00%
2019/06/27	0	0.00	1	23.65	23.60	-1	442	-0.23%
2019/06/26	3	23.45	2	23.45	23.40	1	447	0.22%
2019/06/24	0	0.00	1	23.95	23.95	-1	451	-0.22%
2019/06/21	3	24.18	2	23.80	23.80	1	454	0.22%
2019/06/20	3	23.93	3	24.13	24.10	0	456	0.00%
2019/06/18	2	23.45	2	23.53	23.10	0	455	0.00%
2019/06/14	2	22.45	2	22.55	22.90	0	466	0.00%
2019/06/10	1	22.40	1	22.50	22.40	0	484	0.00%
2019/05/31	3	23.07	5	23.00	23.00	-2	510	-0.39%
2019/05/30	0	0.00	1	22.60	22.55	-1	514	-0.19%
2019/05/29	4	22.61	1	22.60	22.40	3	522	0.57%
2019/05/15	2	23.35	2	23.43	23.50	0	669	0.00%
2019/05/13	0	0.00	2	23.50	23.00	-2	751	-0.27%
2019/04/18	2	28.48	2	28.55	27.60	0	816	0.00%
2019/04/17	1	28.50	2	28.70	28.75	-1	814	-0.12%
2019/04/16	35	28.86	31	28.78	28.90	4	773	0.52%
2019/03/15	0	0.00	2	26.98	26.90	-2	723	-0.28%
2019/03/14	2	27.15	0	0.00	26.90	2	732	0.27%
2019/03/11	0	0.00	1	27.00	27.05	-1	872	-0.11%
2019/03/08	3	26.72	3	26.92	26.75	0	944	0.00%
2019/03/07	4	27.79	3	27.82	27.40	1	963	0.10%
2019/02/20	2	29.90	2	29.85	29.15	0	1,235	0.00%
2019/02/14	1	28.65	1	28.85	28.90	0	1,205	0.00%
2019/02/13	20	28.91	20	28.87	29.10	0	1,186	0.00%
2019/02/12	1	27.25	1	27.35	27.40	0	1,112	0.00%
2019/01/30	2	26.45	2	26.55	26.40	0	1,116	0.00%
2019/01/28	1	27.05	1	26.95	26.35	0	1,115	0.00%
2019/01/25	12	26.88	17	26.91	26.95	-5	1,158	-0.43%
2019/01/23	2	26.75	2	26.88	26.65	0	1,199	0.00%
2019/01/22	0	0.00	10	27.30	26.95	-10	1,203	-0.83%
2019/01/21	45	28.66	30	28.05	27.20	15	1,201	1.25%
2019/01/11	0	0.00	1	25.50	25.05	-1	1,192	-0.08%
2019/01/10	1	25.50	0	0.00	25.30	1	1,191	0.08%
2018/12/27	5	26.07	0	0.00	25.50	5	1,348	0.37%
2018/12/24	2	25.80	2	25.90	26.05	0	1,525	0.00%
2018/12/22	1	25.70	1	25.95	25.60	0	1,528	0.00%
2018/12/20	1	26.00	1	26.10	25.20	0	1,539	0.00%
2018/12/18	3	27.07	3	27.28	26.75	0	1,539	0.00%
2018/12/17	2	28.10	2	28.00	27.50	0	1,541	0.00%
2018/12/14	4	27.63	4	27.73	27.75	0	1,547	0.00%
2018/12/11	0	0.00	5	28.25	28.15	-5	1,556	-0.32%
2018/12/10	5	28.02	5	27.67	27.90	0	1,570	0.00%
2018/12/05	2	29.20	2	29.45	30.90	0	1,522	0.00%
2018/12/04	5	30.66	5	30.49	30.20	0	1,510	0.00%
2018/12/03	31	30.53	33	30.54	30.55	-2	1,502	-0.13%
2018/11/30	12	27.45	10	27.53	27.80	2	1,437	0.14%
2018/11/29	4	27.70	7	27.76	26.90	-3	1,420	-0.21%
2018/11/28	1	27.45	1	27.60	27.75	0	1,400	0.00%
2018/11/23	7	25.66	10	25.82	25.80	-3	1,405	-0.21%
2018/11/22	10	26.86	6	27.11	26.10	4	1,416	0.28%
2018/11/21	6	27.36	8	27.64	27.50	-2	1,441	-0.14%
2018/11/20	7	27.40	35	27.00	27.70	-28	1,460	-1.92%
2018/11/19	262	26.86	241	26.80	26.95	21	1,375	1.53%	大買/大賣/
2018/11/16	16	24.70	5	24.65	24.50	11	1,318	0.83%
2018/11/12	1	23.60	1	23.90	23.30	0	1,374	0.00%
2018/11/09	2	24.20	2	24.50	24.30	0	1,395	0.00%
2018/11/02	13	25.61	13	25.79	25.40	0	1,496	0.00%
2018/11/01	6	24.23	8	24.29	25.30	-2	1,471	-0.14%
2018/10/31	2	23.00	2	23.23	23.70	0	1,458	0.00%
2018/10/29	5	23.00	5	23.00	22.75	0	1,461	0.00%
2018/10/26	9	23.16	11	23.18	22.90	-2	1,482	-0.13%
2018/10/25	5	23.20	1	23.60	22.80	4	1,489	0.27%
2018/10/24	2	25.45	2	25.55	25.10	0	1,503	0.00%
2018/10/23	6	26.09	6	26.15	25.60	0	1,544	0.00%
2018/10/22	6	26.06	6	26.22	26.50	0	1,600	0.00%
2018/10/19	7	26.14	7	26.22	26.15	0	1,631	0.00%
2018/10/18	2	27.53	2	27.75	27.30	0	1,671	0.00%
2018/10/17	5	28.12	5	28.04	27.25	0	1,694	0.00%
2018/10/16	3	26.38	3	26.80	27.40	0	1,702	0.00%
2018/10/12	5	25.33	9	25.33	26.00	-4	1,719	-0.23%
2018/10/11	3	25.50	3	25.60	25.30	0	1,752	0.00%
2018/10/09	8	28.74	7	28.97	28.10	1	1,772	0.06%
2018/10/08	6	29.58	6	29.96	29.30	0	1,807	0.00%
2018/10/05	13	30.81	12	30.49	30.00	1	1,818	0.05%
2018/10/04	2	32.55	3	32.75	32.50	-1	1,807	-0.06%
2018/10/03	11	33.10	10	33.22	32.55	1	1,800	0.06%
2018/10/02	123	33.68	123	33.63	34.00	0	1,789	0.00%	大買/大賣/
2018/08/28	0	0.00	50	40.90	39.00	-50	4,719	-1.06%
2018/08/27	129	39.44	79	39.48	39.70	50	4,838	1.03%	大買/
2018/08/17	0	0.00	1	43.80	41.50	-1	6,272	-0.02%
2018/08/15	2	42.50	0	0.00	42.50	2	6,336	0.03%
2018/08/14	7	43.59	1	45.40	44.60	6	6,462	0.09%
2018/08/13	5	44.35	10	44.35	44.35	-5	6,488	-0.08%
2018/08/03	1	50.00	0	0.00	50.40	1	6,799	0.01%
2018/07/30	0	0.00	20	53.56	50.60	-20	7,111	-0.28%
2018/07/27	20	55.40	1	55.50	55.00	19	7,136	0.27%
2018/07/26	0	0.00	1	54.20	53.50	-1	7,091	-0.01%
2018/07/25	3	53.80	0	0.00	54.00	3	7,069	0.04%
2018/07/24	0	0.00	4.7	52.36	52.70	-4.7	7,056	-0.07%
2018/07/16	2	55.75	0	0.00	55.30	2	7,258	0.03%
2018/07/06	10	57.58	22	58.29	58.40	-12	8,201	-0.15%
2018/07/03	1	63.60	5	63.68	62.00	-4	8,004	-0.05%
2018/07/02	3	62.80	3	62.20	62.20	0	7,925	0.00%
2018/06/27	0	0.00	1	64.00	61.50	-1	7,932	-0.01%
2018/06/26	0	0.00	6	59.63	61.20	-6	7,834	-0.08%
2018/06/22	1	61.20	0	0.00	61.20	1	7,752	0.01%
2018/06/21	3	65.17	6	64.43	63.50	-3	7,639	-0.04%
2018/06/20	1	61.50	8	62.56	62.80	-7	7,483	-0.09%
2018/06/19	29	67.77	23	66.46	66.50	6	7,355	0.08%
2018/06/15	67	62.29	46	61.89	63.80	21	6,743	0.31%
2018/06/13	0	0.00	1	61.60	58.00	-1	6,554	-0.02%
2018/06/12	1	62.00	0	0.00	60.60	1	6,490	0.02%
2018/06/11	3	63.03	3	63.00	62.60	0	6,372	0.00%
2018/06/08	0	0.00	10	58.16	61.20	-10	6,251	-0.16%
2018/06/07	2	59.50	8	59.25	58.80	-6	6,066	-0.10%
2018/06/06	6	59.92	0	0.00	59.20	6	5,987	0.10%
2018/06/05	0	0.00	1	56.80	56.70	-1	5,857	-0.02%
2018/06/04	16	63.21	2	62.10	61.40	14	5,745	0.24%
2018/06/01	2	60.70	7	60.37	60.20	-5	5,620	-0.09%
2018/05/31	4	61.75	31	63.87	58.30	-27	5,519	-0.49%
2018/05/30	34	59.68	1	56.10	60.30	33	5,222	0.63%
2018/05/29	2	54.95	6	56.60	54.90	-4	5,053	-0.08%
2018/05/28	3	52.10	0	0.00	53.30	3	4,697	0.06%
2018/05/25	4	47.71	6	47.32	48.50	-2	4,533	-0.04%
2018/05/24	0	0.00	1	45.50	45.50	-1	4,280	-0.02%
2018/05/23	0	0.00	1	45.30	44.50	-1	4,285	-0.02%
2018/05/22	2	46.43	2	46.18	46.50	0	4,244	0.00%
2018/05/21	0	0.00	1	44.00	45.10	-1	4,105	-0.02%
2018/05/18	3	43.37	1	43.15	43.05	2	4,049	0.05%
2018/05/17	7	44.88	13	43.88	43.00	-6	4,048	-0.15%
2018/05/16	0	0.00	2	43.85	44.40	-2	4,001	-0.05%
2018/05/15	0	0.00	2	44.90	44.00	-2	3,988	-0.05%
2018/05/14	2	46.20	2	45.45	45.05	0	3,975	0.00%
2018/05/11	1	43.45	24	44.09	43.55	-23	3,897	-0.59%
2018/05/10	1	44.95	2	45.18	46.30	-1	3,793	-0.03%
2018/05/08	1	42.75	0	0.00	42.80	1	3,630	0.03%
2018/05/07	1	44.90	0	0.00	44.75	1	3,590	0.03%
2018/05/04	1	41.75	2	42.13	41.90	-1	3,517	-0.03%
2018/05/03	1	40.15	0	0.00	39.65	1	3,482	0.03%
2018/04/27	2	40.53	0	0.00	41.40	2	3,524	0.06%
2018/04/23	13	47.21	3	47.05	47.25	10	3,521	0.28%
2018/04/20	19	46.63	0	0.00	45.95	19	3,482	0.55%
2018/04/19	0	0.00	19	47.74	47.00	-19	3,502	-0.54%
2018/04/18	2	48.00	2	47.85	47.50	0	3,412	0.00%
2018/04/17	25	44.81	3	45.75	46.00	22	3,333	0.66%
2018/04/16	15	44.51	0	0.00	45.50	15	3,229	0.46%
2018/04/13	1	46.00	21	46.02	44.50	-20	3,160	-0.63%
2018/04/12	107	44.65	86	44.65	44.85	21	2,999	0.70%	大買/
2018/04/11	1	40.45	0	0.00	40.80	1	2,793	0.04%
2018/04/10	1	39.65	0	0.00	39.70	1	2,951	0.03%
2018/04/02	1	39.80	2	39.80	39.75	-1	3,336	-0.03%
2018/03/31	0	0.00	1	40.05	40.50	-1	3,658	-0.03%
2018/03/30	2	38.65	3	38.67	39.40	-1	3,807	-0.03%
2018/03/29	2	37.25	0	0.00	37.10	2	4,103	0.05%
2018/03/14	2	40.13	2	40.45	40.25	0	4,661	0.00%
2018/02/05	2	39.30	0	0.00	39.70	2	5,655	0.04%
2018/02/01	0	0.00	1	41.00	40.30	-1	6,087	-0.02%
2018/01/31	0	0.00	1	38.50	39.75	-1	6,082	-0.02%
2018/01/26	0	0.00	30	40.05	40.30	-30	6,109	-0.49%
2018/01/24	6	42.03	1	42.10	41.70	5	6,136	0.08%
2018/01/23	1	42.30	2	42.75	42.05	-1	6,210	-0.02%
2018/01/22	1	42.40	2	42.35	42.70	-1	6,305	-0.02%
2018/01/19	2	42.00	0	0.00	40.90	2	6,370	0.03%
2018/01/18	1	41.85	0	0.00	41.50	1	6,330	0.02%
2018/01/17	2	40.60	2	41.10	40.40	0	6,278	0.00%
2018/01/16	2	41.68	2	41.93	42.00	0	6,226	0.00%
2018/01/11	1	44.45	0	0.00	42.70	1	6,038	0.02%
2018/01/08	1	43.35	16.9	43.04	42.70	-15.9	5,827	-0.27%
2018/01/05	0	0.00	4	44.50	45.00	-4	5,738	-0.07%
2018/01/04	7	46.32	3	46.55	46.10	4	5,641	0.07%
2018/01/03	46	47.59	46	47.59	44.55	0	5,447	0.00%
2018/01/02	1	43.45	1	43.85	43.60	0	5,215	0.00%