• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    455.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.81%
  • 成交量
    9,097張
  • 產業
    上櫃 其他電子類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.2455.203461.33455.002.25,8600.04%
2024/12/023432.172430.00430.0015,8770.02%
2024/11/292.2438.411433.57433.501.16,0800.02%
2024/11/281440.013435.83440.00-26,054-0.03%
2024/11/272449.751.1454.45441.000.96,0120.01%
2024/11/261459.001458.00458.0005,9650.00%
2024/11/252.1471.341.1468.14465.0015,9590.02%
2024/11/221477.501473.00473.0005,9160.00%
2024/11/212.1476.292471.25467.000.15,8600.00%
2024/11/1900.001456.50468.50-15,667-0.02%
2024/11/182.8441.9200.00429.502.85,5890.05%
2024/11/150.2463.001463.00466.00-0.95,546-0.02%
2024/11/1400.002.2463.68460.00-2.25,962-0.04%
2024/11/130.1470.8300.00455.000.16,2390.00%
2024/11/121.1462.0900.00455.001.16,4420.02%
2024/11/1100.001480.00480.00-16,468-0.02%
2024/11/081473.001469.00467.5006,5940.00%
2024/11/072462.002.1460.60464.50-0.16,5890.00%
2024/11/062450.252453.75447.0006,5700.00%
2024/11/051.2444.0800.00443.001.26,5390.02%
2024/11/012.1470.951468.00466.001.16,5320.02%
2024/10/181438.0000.00450.0016,8490.01%
2024/10/170.1469.0000.00469.000.16,8510.00%
2024/10/165.1479.296482.25482.00-16,854-0.01%
2024/10/153467.501.1468.64465.501.96,7060.03%
2024/10/141477.5000.00477.5016,6050.02%
2024/10/111.1502.594520.25490.00-2.96,458-0.04%
2024/10/099.3509.234.1489.68494.005.26,4510.08%
2024/10/0400.001492.00494.50-16,869-0.01%
2024/09/270.1470.0000.00470.000.17,1410.00%
2024/09/1900.001480.00477.50-17,146-0.01%
2024/09/184470.385468.90471.00-17,137-0.01%
2024/09/165472.701.1479.07472.0046,9070.06%
2024/09/131420.005423.80445.50-46,581-0.06%
2024/09/1214409.1811405.27405.0036,2890.05%
2024/09/115386.705.1389.79388.50-0.16,0950.00%
2024/09/102397.993391.00380.00-16,118-0.02%
2024/09/096381.005381.60392.5015,9240.02%
2024/09/0611.1381.6211386.18386.500.15,7830.00%
2024/09/0500.001359.00352.00-15,706-0.02%
2024/09/041356.505360.70359.00-45,773-0.07%
2024/09/036383.1713369.04383.50-75,645-0.12%
2024/09/0210399.001.5384.53372.008.55,5290.15%
2024/08/3000.002383.75381.50-25,268-0.04%
2024/08/2700.000.2359.50361.50-0.25,3150.00%
2024/08/231355.0000.00356.0015,3670.02%
2024/08/166362.587350.93344.50-15,424-0.02%
2024/08/156334.8310343.65354.50-44,937-0.08%
2024/08/142318.007321.57325.00-54,620-0.11%
2024/08/1311296.6411296.59300.0004,3400.00%
2024/08/122299.2517297.88295.50-154,269-0.35%
2024/08/0900.002279.00284.00-24,079-0.05%
2024/08/0810257.6500.00258.50104,0060.25%
2024/08/073252.331259.50254.0023,9450.05%
2024/08/062.5243.7100.00236.002.53,8860.06%
2024/08/051242.0000.00241.5013,9090.03%
2024/08/024272.009281.50268.00-53,884-0.13%
2024/08/0100.005285.50282.50-53,886-0.13%
2024/07/314297.383294.00287.0013,8530.03%
2024/07/302282.501280.00295.5013,7200.03%
2024/07/231267.0000.00266.5013,6800.03%
2024/07/182243.7500.00243.5023,8610.05%
2024/07/1700.001273.00263.50-13,828-0.03%
2024/07/163263.3300.00260.0033,8300.08%
2024/07/123289.6700.00285.0033,8070.08%
2024/07/1112322.967320.07316.0053,7900.13%
2024/07/106348.501345.50341.0053,6360.14%
2024/07/094342.639346.06352.50-53,468-0.14%
2024/07/084323.004328.13330.5003,2440.00%
2024/07/0500.004329.00330.00-43,019-0.13%
2024/07/045297.800.3290.00300.004.82,8570.17%
2024/07/0300.003.1285.35287.00-3.12,919-0.11%
2024/07/0100.0014.3277.82274.50-14.33,054-0.47%
2024/06/2800.001268.00268.50-13,171-0.03%
2024/06/272262.751262.00263.0013,2800.03%
2024/06/2600.001263.00263.00-13,283-0.03%
2024/06/252255.2500.00256.5023,2730.06%
2024/06/2100.001265.50258.50-13,263-0.03%
2024/06/202263.5000.00263.5023,2440.06%
2024/06/192.1253.511257.50249.501.13,1680.03%
2024/06/184.2259.452259.00258.002.23,1100.07%
2024/06/177.1271.263.1275.34265.5043,0460.13%
2024/06/143265.832267.50268.0012,9000.03%
2024/06/134.1267.763271.67268.501.12,8550.04%
2024/06/1214.3266.554267.38264.5010.32,8350.36%
2024/06/111257.002259.25268.00-12,883-0.03%
2024/06/071243.5000.00246.0012,8130.04%
2024/05/301244.0000.00244.5012,9590.03%
2024/05/291255.001249.00243.0002,9430.00%
2024/05/2700.007232.57233.00-72,818-0.25%
2024/05/2200.002237.00235.00-22,785-0.07%
2024/05/2000.001222.00222.50-12,998-0.03%
2024/05/161224.501228.00228.5003,1820.00%
2024/05/092230.004229.13225.50-23,297-0.06%
2024/05/081251.501250.00250.0003,1990.00%
2024/05/0700.000.1248.50248.50-0.13,2120.00%
2024/05/0300.000.1250.50249.00-0.13,1300.00%
2024/05/022241.5000.00241.0023,1130.06%
2024/04/3000.000.2249.50248.50-0.23,104-0.01%
2024/04/291229.5000.00231.5013,1560.03%
2024/04/2600.004229.25225.50-43,320-0.12%
2024/04/241238.0000.00243.0013,5420.03%
2024/04/230.1222.5000.00222.500.13,7590.00%
2024/04/091284.0000.00271.0014,3400.02%
2024/04/036287.587283.00279.50-14,333-0.02%
2024/04/023284.5000.00284.5034,3910.07%
2024/04/015267.2000.00268.0054,2650.12%
2024/03/291247.0000.00249.0014,2030.02%
2024/03/280243.0000.00243.0004,2680.00%
2024/03/271.1244.4500.00244.001.14,2720.03%
2024/03/251.2250.2500.00251.001.24,2770.03%
2024/03/1900.001245.00245.00-14,308-0.02%
2024/03/1500.002222.50224.00-24,456-0.04%
2024/03/141218.5000.00224.0014,4140.02%
2024/03/121274.002269.50269.00-14,220-0.02%
2024/03/111271.0000.00273.5014,1430.02%
2024/03/0800.003249.00249.00-34,005-0.07%
2024/02/224240.004242.75246.0004,4960.00%
2024/02/215229.005234.00232.0004,3920.00%
2024/02/208224.563221.83229.0054,3540.11%
2024/02/191225.004221.63221.00-34,300-0.07%
2024/02/163222.0000.00228.0034,3830.07%
2024/02/1518202.5000.00208.00184,3540.41%
2024/01/232175.752178.50178.5004,4760.00%
2024/01/222171.252179.25179.0004,3650.00%
2024/01/182168.509166.89170.00-74,087-0.17%
2024/01/177165.001168.00165.0063,9690.15%
2024/01/1600.001162.00158.50-13,749-0.03%
2024/01/1500.001154.50153.00-13,860-0.03%
2024/01/111153.003153.00152.50-24,050-0.05%
2024/01/101149.0000.00148.0014,0240.02%
2024/01/031138.0000.00139.5014,1510.02%
2023/12/283145.006145.33148.50-34,421-0.07%
2023/12/2600.002137.75137.50-24,609-0.04%
2023/12/252139.7500.00140.0024,6520.04%
2023/12/131133.5000.00133.5014,7110.02%
2023/11/231132.0000.00131.5014,3530.02%
2023/11/211136.5000.00136.5014,2170.02%
2023/11/1700.001133.50136.00-14,061-0.02%
2023/11/1600.002135.50132.00-24,040-0.05%
2023/11/1500.002138.75131.50-23,993-0.05%
2023/11/143129.831132.50134.5023,9150.05%
2023/11/0800.001126.50126.50-13,877-0.03%
2023/11/0700.000.7130.00129.50-0.73,897-0.02%
2023/11/010.4117.5000.00117.500.44,2150.01%
2023/10/300.4122.0200.00122.000.44,4520.01%
2023/10/271122.001121.00120.5004,6460.00%
2023/10/2600.001126.50125.50-14,938-0.02%
2023/10/233133.5000.00130.5035,3230.06%
2023/10/203131.171133.00135.0025,2570.04%
2023/10/191133.501.1132.62134.00-0.15,0930.00%
2023/10/171130.5000.00130.0015,2660.02%
2023/10/161134.501133.50133.0005,4140.00%
2023/10/122138.252136.50135.5005,7120.00%
2023/10/0620134.0032134.77133.00-125,702-0.21%
2023/10/0522132.8622132.68135.0005,7420.00%
2023/10/041120.001123.50125.5005,5320.00%
2023/10/031123.5000.00124.5015,5120.02%
2023/10/0200.003122.50124.00-35,544-0.05%
2023/09/2810112.5010107.00113.0005,4530.00%
2023/09/2710102.5000.00103.00105,4650.18%
2023/09/14199.1000.00101.5015,6240.02%
2023/09/12195.5000.0095.8015,6290.02%
2023/08/241114.0000.00112.5016,7480.01%
2023/08/1800.0010106.00107.00-106,658-0.15%
2023/08/1110110.5000.00111.00106,3270.16%
2023/08/103112.173113.33109.0006,2670.00%
2023/08/093120.832120.75120.0016,1220.02%
2023/08/085127.305128.50127.0006,0070.00%
2023/08/071122.001123.50129.0005,9240.00%
2023/08/024121.255122.30121.00-15,609-0.02%
2023/08/0100.003134.50128.00-35,469-0.05%
2023/07/315.1144.294147.75142.001.15,2440.02%
2023/07/281141.503136.50138.50-24,877-0.04%
2023/07/271139.001141.50134.5004,6150.00%
2023/07/261141.001142.00135.5004,5080.00%
2023/07/242127.001128.00130.5014,1270.02%
2023/07/212133.251136.00131.0014,0420.02%
2023/07/2000.002130.50133.00-23,895-0.05%
2023/07/191127.004128.13123.50-33,732-0.08%
2023/07/182120.505124.20122.00-33,541-0.08%
2023/07/177123.005124.00121.5023,3950.06%
2023/07/143116.1700.00118.5033,1380.10%
2023/07/131109.5000.00108.0012,9530.03%
2023/07/124107.632110.00104.5022,8760.07%
2023/07/111110.001110.50107.0002,7200.00%
2023/07/0712107.9612.2108.51109.00-0.22,564-0.01%
2023/07/061104.0000.00110.0012,3540.04%
2023/07/0500.005100.50100.00-52,245-0.22%
2023/07/04596.10295.05100.0032,1250.14%
2023/06/1600.00190.5089.00-11,714-0.06%
2023/06/14191.60290.0090.00-11,662-0.06%
2023/06/13493.43194.2092.6031,5890.19%
2023/06/1200.00090.9089.6001,4610.00%
2023/06/09193.4000.0090.6011,3830.07%
2023/06/081092.8510.294.0593.40-0.21,307-0.01%
2023/06/0200.00876.4774.50-8537-1.49%
2023/05/290.267.8000.0067.700.23760.05%
2023/05/26067.7000.0068.4003890.01%
2023/04/190.166.7000.0066.000.15260.01%
2023/04/12069.2000.0068.8005220.00%
2023/03/1600.00166.2065.20-1682-0.15%
2023/03/0800.00472.4072.00-4981-0.41%
2023/03/02272.5000.0072.1021,0120.20%
2023/02/24172.2000.0072.0019960.10%
2023/02/220.170.4000.0070.300.19760.01%
2023/02/171071.8700.0072.40101,0150.98%
2023/02/0100.00166.8067.00-1951-0.11%
2022/12/2900.00260.4061.00-21,100-0.18%
2022/12/26164.2000.0063.7011,1050.09%
2022/12/22264.7000.0064.4021,1090.18%
2022/12/0500.00270.6574.10-2960-0.21%
2022/12/02266.90267.1067.4008690.00%
2022/11/24264.2000.0064.4029710.21%
2022/10/07163.60163.5063.5009910.00%
2022/09/2800.001066.9866.90-10978-1.02%
2022/09/011089.09187.9086.5091,0680.84%
2022/08/26182.0000.0081.6019040.11%
2022/07/22280.00278.3078.5009900.00%
2022/07/21178.70179.0079.2009970.00%
2022/07/20178.60177.5077.5001,0000.00%
2022/07/15175.80176.3075.8009980.00%
2022/06/29184.0000.0084.1011,0790.09%
2022/06/271186.4500.0086.80111,1110.99%
2022/06/221083.7000.0083.20101,1430.87%
2022/06/1700.00186.5088.20-11,200-0.08%
2022/06/13197.602196.8796.70-201,337-1.50%
2022/05/0500.001115.00116.00-12,207-0.05%
2022/05/031113.0000.00118.0012,2040.05%
2022/04/221113.0000.00110.5012,1870.05%
2022/04/1300.001124.00124.00-13,110-0.03%
2022/04/071133.0000.00129.5013,3390.03%
2022/04/011131.0000.00135.0013,4120.03%
2022/03/3100.001137.00134.00-13,378-0.03%
2022/03/2400.002144.75146.00-23,319-0.06%
2022/03/231146.001146.00145.5003,2830.00%
2022/03/221142.5000.00143.0013,2520.03%
2022/03/2100.002145.50146.00-23,232-0.06%
2022/03/183144.0000.00144.0033,2000.09%
2022/03/175143.204144.63146.5013,1710.03%
2022/03/1600.001139.50136.50-13,089-0.03%
2022/03/114137.883139.50139.0012,9680.03%
2022/03/0200.001145.00145.00-12,573-0.04%
2022/02/2100.003131.50132.00-32,486-0.12%
2022/02/162135.502.2135.00135.00-0.22,517-0.01%
2022/02/152133.002134.50133.5002,5520.00%
2022/02/112129.503132.17129.00-12,562-0.04%
2022/02/102125.502126.50126.5002,5380.00%
2022/02/071118.5000.00121.0012,5560.04%
2022/01/2600.0010116.50117.00-102,555-0.39%
2022/01/2100.001123.00122.00-12,558-0.04%
2022/01/185130.500.1129.00127.004.92,5720.19%
2022/01/170.1127.0000.00130.000.12,5400.00%
2022/01/125134.0000.00134.0052,4360.21%
2022/01/112131.502136.00136.0002,3530.00%
2022/01/102138.502137.50137.5002,2450.00%
2022/01/0711136.2710138.50138.5012,1820.05%
2022/01/062132.502136.00136.0001,9310.00%
2022/01/0300.000122.50122.0001,4940.00%
2021/12/2900.001126.50123.50-11,406-0.07%
2021/12/2700.002118.00117.50-21,348-0.15%
2021/12/2200.002115.00114.50-21,344-0.15%
2021/12/202110.5000.00111.0021,3390.15%
2021/12/172112.0000.00112.0021,3470.15%
2021/12/131116.5000.00116.5011,3670.07%
2021/12/0900.0010114.00117.00-101,374-0.73%
2021/11/1810119.5000.00118.00101,2560.80%
2021/11/172117.751117.50117.5011,2490.08%
2021/11/1500.003120.00120.00-31,238-0.24%
2021/11/122121.7500.00122.5021,2260.16%
2021/11/1000.001115.00115.00-11,132-0.09%
2021/11/090111.0000.00110.5001,1060.00%
2021/10/281112.501113.00113.0001,2510.00%
2021/10/271106.0000.00109.5011,2200.08%
2021/10/152105.251102.50102.5011,5780.06%
2021/10/0700.001105.00107.00-12,595-0.04%
2021/10/06198.0000.0099.2012,7590.04%
2021/09/1700.001118.00120.00-12,846-0.04%
2021/09/141110.0000.00113.0012,8410.04%
2021/09/060.1130.0000.00129.000.12,7940.00%
2021/09/032131.5000.00133.0022,7980.07%
2021/08/0500.001149.50147.00-13,182-0.03%
2021/08/032149.502149.25150.0003,1710.00%
2021/07/301148.5000.00140.0013,2390.03%
2021/07/281138.0000.00139.0013,2690.03%
2021/07/2700.001146.00143.50-13,276-0.03%
2021/07/261149.001151.00150.0003,2830.00%
2021/07/231150.001146.00145.5003,2680.00%
2021/07/221149.003150.67144.50-23,229-0.06%
2021/07/191162.001160.00160.0003,1050.00%
2021/07/161162.0000.00163.0013,0830.03%
2021/07/151165.003163.83159.00-22,931-0.07%
2021/07/146149.754151.00157.5022,5330.08%
2021/07/131145.503147.00148.50-22,264-0.09%
2021/07/121133.501135.00135.0002,1860.00%
2021/07/0800.005129.00128.50-52,461-0.20%
2021/07/071133.5000.00130.5012,5300.04%
2021/07/061133.0000.00131.5012,6940.04%
2021/07/051132.501133.50134.5002,8950.00%
2021/07/0100.005123.00122.00-53,280-0.15%
2021/06/2200.002126.00126.00-23,738-0.05%
2021/06/173134.6700.00137.5033,7230.08%
2021/06/1600.001138.00134.00-13,726-0.03%
2021/06/151136.0000.00136.5013,7260.03%
2021/06/111134.501132.00131.5003,7430.00%
2021/06/0700.001132.00135.00-13,783-0.03%
2021/06/020.5138.0000.00133.000.53,8250.01%
2021/06/011139.501137.50137.0003,8020.00%
2021/05/270.5130.0000.00129.500.53,7820.01%
2021/05/2600.004129.00129.50-43,805-0.11%
2021/05/254128.7500.00128.0043,8090.11%
2021/05/1700.001111.00116.00-13,915-0.03%
2021/05/141117.5000.00116.0013,8930.03%
2021/05/111125.5000.00125.5013,8120.03%
2021/05/101.2147.091139.50139.000.23,8240.00%
2021/05/071140.041140.50143.0003,8290.00%
2021/05/052141.502142.50127.0003,8300.00%
2021/04/2600.001147.50146.00-14,382-0.02%
2021/04/221143.5000.00137.0014,7790.02%
2021/04/151153.503149.67152.00-25,280-0.04%
2021/04/144141.135144.10151.00-15,230-0.02%
2021/04/132146.5000.00137.5025,1340.04%
2021/04/127150.0017150.71145.50-105,212-0.19%
2021/04/0900.001146.00145.50-15,274-0.02%
2021/04/089146.0622146.09142.50-135,126-0.25%
2021/04/0725144.7600.00145.00254,8590.51%
2021/04/0600.0010125.50132.00-104,706-0.21%
2021/04/0100.004120.50120.00-44,544-0.09%
2021/03/2610114.5000.00113.00104,4230.23%
2021/03/254111.751113.00112.5034,3880.07%
2021/03/2300.002105.00104.00-24,319-0.05%
2021/03/2200.001104.00103.50-14,321-0.02%
2021/03/191103.0000.00103.0014,3410.02%
2021/03/12199.7000.00100.0014,4560.02%
2021/03/022116.0000.00114.0024,7960.04%
2021/02/261121.501120.00118.5004,8340.00%
2021/02/231127.501124.50123.0004,8460.00%
2021/02/223124.673126.33125.5004,8660.00%
2021/02/1800.001119.50123.00-14,853-0.02%
2021/01/291113.5000.00109.5015,8430.02%
2021/01/2700.005120.50121.00-56,102-0.08%
2021/01/262123.002124.25120.5006,2670.00%
2021/01/222124.002126.00124.5006,1300.00%
2021/01/2100.002125.00125.00-26,081-0.03%
2021/01/202120.252121.00121.5005,9480.00%
2021/01/1900.003127.50123.50-35,864-0.05%
2021/01/185115.8016119.69124.00-115,675-0.19%
2021/01/1551121.2435118.71113.00165,5760.29%
2021/01/114107.134105.75107.5005,1200.00%
2021/01/0813101.8814107.25103.50-15,033-0.02%
2021/01/071100.5000.00101.0014,8340.02%
2021/01/05398.171397.3895.00-104,868-0.21%
2021/01/0411598.0011097.8498.1054,7620.10% 大買/大賣/
2020/12/23284.5000.0084.3024,7510.04%
2020/12/15586.3000.0086.1055,7570.09%
2020/12/0900.00187.5087.70-15,805-0.02%
2020/12/07486.0500.0084.9045,7700.07%
2020/12/0400.00389.7088.40-35,722-0.05%
2020/12/03194.2000.0090.1015,7430.02%
2020/12/02289.90291.1594.5005,6050.00%
2020/11/26187.30386.1385.30-25,673-0.04%
2020/11/24486.3000.0085.5045,8030.07%
2020/11/20184.4000.0084.1016,1200.02%
2020/11/1900.00185.3084.20-16,151-0.02%
2020/11/18187.2000.0087.3016,1700.02%
2020/11/031072.8000.0075.90104,7680.21%
2020/10/3000.001071.8071.40-104,772-0.21%
2020/10/2700.001072.2871.80-104,792-0.21%
2020/10/211071.80172.1072.5095,4210.17%
2020/10/14171.801072.2372.70-95,323-0.17%
2020/10/131069.941071.8071.4005,2820.00%
2020/10/121069.7900.0070.20105,1980.19%
2020/10/0800.003068.8168.60-305,383-0.56%
2020/10/0700.00170.5069.70-15,376-0.02%
2020/10/063169.173171.6970.0005,3920.00%
2020/10/051066.5800.0068.50105,3200.19%
2020/09/301064.3000.0065.00105,2940.19%
2020/09/242067.4300.0066.50205,1500.39%
2020/09/23473.28572.6266.00-14,986-0.02%
2020/09/14166.30167.6067.2004,0090.00%
2020/09/02168.60168.0066.6003,6980.00%
2020/09/01669.95570.7868.5013,6420.03%
2020/08/28367.90367.4067.6003,3720.00%
2020/08/275168.725167.7667.2003,2180.00%
2020/08/21157.5000.0058.0012,7000.04%
2020/08/1900.00358.5056.10-32,604-0.12%
2020/08/1200.00158.3058.90-12,499-0.04%
2020/08/10161.20160.4060.0002,4570.00%
2020/08/05763.76765.2965.0002,2920.00%
2020/07/31161.0000.0062.7012,0330.05%
2020/07/30762.60662.1261.8011,9780.05%
2020/07/29356.3000.0061.3031,8110.17%
2020/07/28162.905859.8655.80-571,684-3.38%
2020/07/2716558.9411557.7059.10501,3593.68% 大買/大賣/
2020/07/2100.00254.0053.10-21,027-0.19%
2020/07/17553.92353.2053.7029690.21%
2020/07/157157.197654.4851.50-5866-0.58%
2020/07/13153.80252.9553.30-1595-0.17%
2020/07/101153.051752.4651.90-6526-1.14%
2020/07/09348.8000.0048.8034270.70%
2020/05/28243.8500.0043.4024580.44%
2020/05/1400.00243.5043.10-2671-0.30%
2020/04/24236.5500.0037.0026550.31%
2020/03/3000.00233.2834.95-2647-0.31%
2020/03/18229.80229.2529.1505990.00%
2020/03/0200.00142.1041.80-1430-0.23%
2020/02/21247.5000.0047.3523890.51%
2020/02/1800.00348.0548.20-3322-0.93%
2020/02/1100.00140.8040.90-1211-0.47%
2020/02/05241.5000.0041.3022170.92%
2020/02/0300.00340.5340.90-3220-1.36%
2020/01/17142.2000.0043.3012350.42%
2020/01/1300.00141.6041.00-1218-0.46%
2020/01/10140.8500.0040.8512170.46%
2019/12/27141.8000.0041.8012030.49%
2019/12/16240.8000.0040.6021921.04%
2019/12/06341.0800.0041.1031911.57%
2019/10/28139.006139.8539.50-60125-47.99%
2019/10/2516139.3510139.3439.456010656.57% 大買/大賣/
2019/09/2700.00135.5036.00-1138-0.72%
2019/08/16135.2000.0035.2511700.59%
2019/07/25138.7000.0038.7011680.59%
2019/07/23139.3500.0038.7511690.59%
2019/07/0100.00140.8540.85-1200-0.50%
2019/06/28342.9700.0043.2032061.46%
2019/04/2600.00247.3547.30-2248-0.80%
2019/04/25149.3500.0048.2512470.40%
2019/03/19247.4000.0047.5021681.19%
2018/10/19146.00146.2047.4003970.00%
2018/09/1700.00158.4058.50-1939-0.11%
2018/09/14157.8000.0059.1019410.11%
2018/08/20159.0000.0059.0011,2120.08%
2018/08/15160.1000.0059.3011,2360.08%
2018/08/1300.00159.0059.00-11,253-0.08%
2018/07/0900.00169.5068.50-11,196-0.08%
2018/07/06769.41269.6070.8051,1460.44%
2018/07/05269.501468.8967.70-121,002-1.20%
2018/07/045567.506567.5467.50-10887-1.13%
2018/06/04472.10472.7071.1009660.00%
2018/05/31774.0300.0070.8071,0030.70%
2018/05/30172.5000.0073.4011,0130.10%
2018/05/29772.3100.0072.7071,0300.68%
2018/05/28372.0000.0071.6039930.30%
2018/05/16165.60165.2065.6009820.00%
2018/05/1400.00167.4067.10-11,012-0.10%
2018/05/11167.3000.0067.3019970.10%
2018/03/3100.00370.0070.00-31,023-0.29%
2018/03/29270.40169.4069.3011,0340.10%
2018/03/28270.20269.7069.7001,0520.00%
2018/03/13474.4800.0073.0049760.41%
2018/03/08374.00376.0076.0009210.00%
2018/03/06574.6000.0074.2058460.59%
2018/02/2600.00169.0072.00-1758-0.13%
2018/02/0200.00169.5067.60-1733-0.14%
2018/01/25166.5000.0067.0019660.10%
2018/01/2400.00368.5767.70-3993-0.30%
2018/01/19268.1000.0067.8021,0580.19%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章