豐藝 (6189)-統一-嘉義券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
1,977張
產業
上市電子通路類股▲0.26%
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	93.70	0	0.00	93.60	5	8,153	0.06%
2024/06/20	0.1	92.50	0	0.00	93.50	0.1	8,453	0.00%
2024/06/19	1	93.20	0	0.00	93.00	1	8,779	0.01%
2024/06/18	0	0.00	1	90.70	91.10	-1	8,711	-0.01%
2024/06/17	0.3	90.40	0	0.00	90.10	0.3	8,733	0.00%
2024/06/11	0	0.00	1	89.50	89.50	-1	8,938	-0.01%
2024/06/07	50.3	88.01	50	88.82	89.30	0.3	8,966	0.00%
2024/06/06	1	89.50	35	90.03	89.50	-34	8,938	-0.38%
2024/06/05	0	0.00	15	90.00	89.10	-15	8,927	-0.17%
2024/06/04	51.1	90.94	50	92.60	90.60	1.1	9,028	0.01%
2024/06/03	50	91.90	0	0.00	91.50	50	9,084	0.55%
2024/05/31	54	90.84	100	92.75	91.50	-46	9,149	-0.50%
2024/05/30	50.1	92.20	1	93.20	92.00	49.1	8,985	0.55%
2024/05/29	2.2	96.96	5	96.30	94.50	-2.8	8,836	-0.03%
2024/05/28	0	0.00	7	104.29	104.50	-7	8,246	-0.08%
2024/05/27	4	94.23	6	94.47	95.00	-2	8,059	-0.02%
2024/05/23	0	0.00	2	86.10	86.10	-2	7,978	-0.03%
2024/05/17	2	93.45	0	0.00	93.50	2	9,119	0.02%
2024/05/08	1	87.20	0	0.00	89.70	1	8,828	0.01%
2024/05/03	1	89.90	2	90.00	89.20	-1	8,604	-0.01%
2024/04/30	0	0.00	0.5	87.00	86.20	-0.5	8,461	-0.01%
2024/04/29	0	0.00	2	89.95	87.90	-2	8,420	-0.02%
2024/04/22	2	81.95	0	0.00	80.70	2	8,081	0.02%
2024/04/19	1	86.90	0	0.00	86.90	1	7,912	0.01%
2024/04/17	0	0.00	0.5	91.40	90.90	-0.5	7,774	-0.01%
2024/04/15	0	0.00	2	90.80	90.60	-2	7,537	-0.03%
2024/04/12	0	0.00	1	91.50	92.80	-1	7,407	-0.01%
2024/04/11	5	89.80	1	90.10	91.00	4	7,300	0.05%
2024/04/10	4	92.90	0	0.00	89.80	4	7,201	0.06%
2024/04/09	34	92.33	23	93.87	90.60	11	6,972	0.16%
2024/04/08	2	93.45	0	0.00	94.10	2	6,389	0.03%
2024/04/03	2	97.05	4	96.08	94.00	-2	6,151	-0.03%
2024/04/02	6	96.02	0	0.00	95.90	6	5,882	0.10%
2024/04/01	0	0.00	6	96.33	96.40	-6	5,617	-0.11%
2024/03/29	3	86.87	0	0.00	87.70	3	5,266	0.06%
2024/03/28	2	88.55	0	0.00	88.80	2	5,198	0.04%
2024/03/26	0	0.00	0.1	92.00	87.30	-0.1	5,066	0.00%
2024/03/25	0	0.00	3.1	89.95	90.40	-3.1	4,838	-0.06%
2024/03/22	0	0.00	8	85.20	86.50	-8	4,490	-0.18%
2024/03/21	2	78.50	0	0.00	78.70	2	4,119	0.05%
2024/03/20	20	77.70	22	77.92	77.70	-2	4,095	-0.05%
2024/03/19	31.1	78.64	30	78.12	78.70	1.1	4,069	0.03%
2024/03/18	20	75.85	20	74.94	75.90	0	3,969	0.00%
2024/03/15	12	71.98	10	72.00	72.00	2	3,948	0.05%
2024/03/14	1	70.10	0	0.00	70.70	1	3,936	0.03%
2024/03/08	3	73.40	6	73.00	74.00	-3	3,696	-0.08%
2024/03/07	4	77.93	9	78.73	76.60	-5	3,553	-0.14%
2024/03/06	17	79.81	8	81.56	80.00	9	3,448	0.26%
2024/03/05	15	77.70	15	77.63	77.70	0	3,305	0.00%
2024/03/04	5	77.30	2	79.10	77.30	3	3,276	0.09%
2024/03/01	0	0.00	9	80.77	78.50	-9	3,205	-0.28%
2024/02/29	7	79.71	3	79.00	79.00	4	3,102	0.13%
2024/02/27	8	79.56	3	79.30	78.40	5	3,032	0.16%
2024/02/26	3	80.70	10	79.50	79.50	-7	2,925	-0.24%
2024/02/23	15	84.81	3	84.67	82.00	12	2,793	0.43%
2024/02/22	8	81.64	4	83.60	85.80	4	2,296	0.17%
2024/02/20	2	79.55	0	0.00	80.00	2	1,797	0.11%
2024/02/19	1	78.00	0	0.00	78.20	1	1,457	0.07%
2024/02/16	0	0.00	0	75.20	75.20	0	1,199	0.00%
2024/01/30	0	0.00	1	60.10	60.20	-1	1,090	-0.09%
2024/01/22	1	59.30	0	0.00	59.40	1	1,255	0.08%
2024/01/08	0	57.40	0	0.00	57.40	0	1,304	0.00%
2024/01/03	0	0.00	1	57.70	57.70	-1	1,598	-0.06%
2023/12/28	0	0.00	5	59.34	58.50	-5	1,690	-0.30%
2023/12/26	0	0.00	5	56.88	57.50	-5	1,606	-0.31%
2023/12/20	1	59.00	0	0.00	59.00	1	1,555	0.06%
2023/12/19	1	59.30	1	59.30	59.30	0	1,548	0.00%
2023/12/18	0	0.00	2	60.60	60.20	-2	1,543	-0.13%
2023/12/15	11	61.78	0	0.00	60.90	11	1,541	0.71%
2023/12/13	1	64.50	0	0.00	64.50	1	1,517	0.07%
2023/12/11	0	0.00	1	61.90	62.40	-1	1,471	-0.07%
2023/12/08	0	0.00	1	60.10	60.70	-1	1,449	-0.07%
2023/12/01	0	0.00	1	59.80	59.70	-1	1,448	-0.07%
2023/11/29	1	58.70	0	0.00	58.70	1	1,422	0.07%
2023/11/16	0	0.00	1	54.30	54.70	-1	1,335	-0.07%
2023/11/14	0	0.00	5	55.20	54.70	-5	1,318	-0.38%
2023/11/07	5	56.30	0	0.00	56.80	5	1,265	0.40%
2023/11/02	1	56.30	0	0.00	55.90	1	1,277	0.08%
2023/10/30	0	0.00	2	54.00	54.10	-2	1,185	-0.17%
2023/10/11	3	51.67	27	54.25	50.20	-24	1,039	-2.31%
2023/10/06	116	52.55	102	52.40	52.80	14	804	1.74%	大買/大賣/
2023/09/18	0	0.00	1.9	48.38	48.20	-1.9	655	-0.29%
2023/09/12	0	0.00	1	45.80	45.85	-1	627	-0.16%
2023/07/31	0	0.00	0	45.60	45.30	0	383	0.00%
2023/07/21	0	45.10	0	0.00	45.00	0	348	0.00%
2023/05/04	0	41.80	0	0.00	41.80	0	340	0.01%
2023/05/02	0	41.50	0	0.00	41.55	0	345	0.00%
2023/04/17	0.1	42.10	0	0.00	41.95	0.1	348	0.01%
2023/02/17	0.1	38.90	0	0.00	38.95	0.1	182	0.03%
2023/01/31	0.1	38.50	0	0.00	38.60	0.1	158	0.05%
2023/01/17	0	0.00	2	38.30	38.30	-2	151	-1.32%
2022/10/26	4	34.55	0	0.00	34.65	4	289	1.38%
2022/09/12	0	0.00	1	38.45	38.50	-1	428	-0.23%
2022/09/02	0	0.00	1	38.85	38.85	-1	442	-0.23%
2022/08/17	1	38.60	0	0.00	38.40	1	429	0.23%
2022/08/16	1	38.70	0	0.00	38.65	1	423	0.24%
2022/08/15	1	38.50	0	0.00	38.60	1	425	0.23%
2022/08/11	2	38.18	0	0.00	38.05	2	418	0.48%
2022/08/02	0	0.00	1	38.40	38.40	-1	425	-0.24%
2022/07/28	1	38.00	0	0.00	38.00	1	419	0.24%
2022/07/11	1	40.00	0	0.00	39.95	1	347	0.29%
2022/07/06	0	0.00	0.7	39.95	39.80	-0.7	346	-0.19%
2022/05/17	3	42.60	0	0.00	42.75	3	486	0.62%
2022/05/13	3	42.00	0	0.00	42.00	3	507	0.59%
2022/04/06	0	0.00	0.1	45.85	45.10	-0.1	486	-0.02%
2022/04/01	0	0.00	0	46.50	45.40	0	486	0.00%
2022/03/31	0	0.00	0.4	46.50	45.80	-0.4	484	-0.08%
2022/03/25	0	0.00	0.4	46.00	44.95	-0.4	456	-0.08%
2022/03/24	0	0.00	0	45.45	45.20	0	447	-0.01%
2022/03/18	0	0.00	0	45.45	45.20	0	415	-0.01%
2022/03/17	0	0.00	0.5	44.60	44.35	-0.5	396	-0.13%
2022/02/18	0	0.00	1	44.20	44.25	-1	341	-0.29%
2022/02/16	0	0.00	2	43.75	44.00	-2	339	-0.59%
2022/02/10	0	0.00	1	42.70	42.70	-1	330	-0.30%
2022/01/13	0	0.00	1	41.90	41.95	-1	332	-0.30%
2021/12/28	0	0.00	1	41.75	41.75	-1	342	-0.29%
2021/11/22	0	0.00	1	41.00	41.10	-1	395	-0.25%
2021/09/14	0	0.00	1	38.95	39.10	-1	615	-0.16%
2021/09/13	0	0.00	1	39.10	39.10	-1	613	-0.16%
2021/08/20	2	40.30	0	0.00	40.60	2	583	0.34%
2021/08/19	1	40.50	0	0.00	40.40	1	565	0.18%
2021/08/17	1	40.75	0	0.00	40.60	1	537	0.19%
2021/08/16	2	41.13	0	0.00	41.10	2	530	0.38%
2021/08/13	2	41.90	0	0.00	41.85	2	517	0.39%
2021/08/12	1	42.25	0	0.00	42.25	1	510	0.20%
2021/08/11	1	42.30	0	0.00	42.20	1	510	0.20%
2021/08/09	0	0.00	2	43.55	43.35	-2	523	-0.38%
2021/08/06	0	0.00	1	43.25	43.30	-1	521	-0.19%
2021/08/05	0	0.00	1	43.35	43.45	-1	531	-0.19%
2021/08/02	0	0.00	1	42.45	42.60	-1	583	-0.17%
2021/07/27	0	0.00	1	42.05	42.00	-1	601	-0.17%
2021/07/26	2	42.15	0	0.00	41.95	2	609	0.33%
2021/07/12	1	42.85	0	0.00	42.75	1	636	0.16%
2021/07/09	0	0.00	1	42.75	42.75	-1	631	-0.16%
2021/06/30	1	41.45	0	0.00	41.55	1	667	0.15%
2021/06/29	0	0.00	5	41.40	41.35	-5	672	-0.74%
2021/06/23	1	40.65	0	0.00	40.70	1	705	0.14%
2021/06/22	1	40.65	0	0.00	40.55	1	729	0.14%
2021/06/16	1	40.90	0	0.00	40.90	1	735	0.14%
2021/06/11	2	40.73	0	0.00	41.15	2	739	0.27%
2021/05/17	1	37.80	0	0.00	38.10	1	733	0.14%
2021/05/12	0	0.00	1	38.50	39.35	-1	690	-0.14%
2021/04/19	5	40.90	0	0.00	40.80	5	500	1.00%
2021/04/15	1	40.10	0	0.00	40.55	1	494	0.20%
2021/04/06	0	0.00	1	40.40	40.70	-1	407	-0.25%
2021/03/29	1	39.05	0	0.00	39.30	1	354	0.28%
2021/03/17	0	0.00	0	37.90	37.90	0	302	-0.01%
2021/03/03	0	0.00	1	36.60	36.55	-1	275	-0.36%
2021/02/25	0	0.00	1	36.55	36.55	-1	270	-0.37%
2020/12/29	0	35.20	0	0.00	35.25	0	367	0.01%
2020/12/22	0	0.00	3	35.12	35.00	-3	364	-0.82%
2020/12/14	3	35.60	0	0.00	36.05	3	352	0.85%
2020/10/23	4	36.86	4	36.15	36.60	0	300	0.00%
2020/07/15	0	0.00	1	35.40	35.30	-1	330	-0.30%
2020/07/10	2	35.50	8	35.33	35.30	-6	329	-1.82%
2020/07/07	0	0.00	1	35.25	35.25	-1	327	-0.31%
2020/06/11	1	34.00	0	0.00	33.85	1	422	0.24%
2020/05/19	0	0.00	1	34.10	34.10	-1	435	-0.23%
2020/04/29	0	0.00	1	32.80	32.90	-1	422	-0.24%
2020/04/28	1	32.55	0	0.00	32.60	1	422	0.24%
2020/04/06	1	29.65	0	0.00	29.65	1	376	0.27%
2020/03/31	1	29.40	0	0.00	29.55	1	361	0.28%
2020/03/19	0	0.00	2	27.15	26.05	-2	315	-0.63%
2020/03/18	1	28.45	0	0.00	28.35	1	294	0.34%
2020/03/17	0	0.00	6	29.63	29.40	-6	267	-2.24%
2020/03/16	0	0.00	9	30.58	30.45	-9	254	-3.54%
2020/03/13	1	29.90	2	31.00	31.00	-1	247	-0.40%
2019/12/30	0	0.00	1	34.90	34.85	-1	170	-0.59%
2019/12/16	0	0.00	1	34.95	34.95	-1	174	-0.57%
2019/09/27	1	34.00	0	0.00	34.00	1	408	0.25%
2019/09/10	0	0.00	10	34.25	34.20	-10	439	-2.27%
2019/08/14	0	0.00	1	33.10	33.15	-1	426	-0.23%
2019/07/22	0	0.00	3	32.35	32.25	-3	442	-0.68%
2019/07/12	10	35.75	0	0.00	36.10	10	324	3.08%
2019/07/10	0	0.00	2	35.15	35.25	-2	306	-0.65%
2019/07/01	0	0.00	1	34.95	34.65	-1	294	-0.34%
2019/06/25	1	34.60	0	0.00	34.60	1	304	0.33%
2019/06/24	3	34.45	0	0.00	34.55	3	302	0.99%
2019/06/18	8	33.70	0	0.00	33.70	8	321	2.49%
2019/06/14	0	0.00	10	33.45	33.50	-10	320	-3.12%
2019/06/13	0	0.00	1	33.45	33.50	-1	326	-0.31%
2019/05/30	0	0.00	2	33.10	33.10	-2	323	-0.62%
2019/05/27	2	32.85	0	0.00	32.95	2	326	0.61%
2019/05/13	1	32.75	0	0.00	32.65	1	331	0.30%
2019/05/10	1	32.80	0	0.00	32.95	1	328	0.30%
2019/05/09	9	33.04	0	0.00	33.05	9	323	2.78%
2019/05/08	2	33.05	0	0.00	33.40	2	314	0.64%
2019/03/13	0	0.00	1	30.35	30.25	-1	162	-0.62%
2019/02/14	0	0.00	1	29.15	29.20	-1	124	-0.80%
2019/01/23	0	0.00	2	28.45	28.50	-2	110	-1.81%
2019/01/17	0	0.00	1	28.40	28.50	-1	115	-0.87%
2019/01/14	1	28.25	1	28.45	28.30	0	115	0.00%
2018/12/20	0	0.00	0.2	28.50	28.50	-0.2	153	-0.13%
2018/12/03	0	0.00	1	28.50	28.50	-1	156	-0.64%
2018/10/12	1	27.05	0	0.00	27.80	1	243	0.41%
2018/09/07	1	28.20	0	0.00	28.10	1	247	0.40%
2018/08/17	1	28.25	0	0.00	28.25	1	236	0.42%
2018/06/06	0	0.00	1	28.70	28.85	-1	184	-0.54%
2018/06/05	0	0.00	4	28.65	28.65	-4	180	-2.22%
2018/03/12	1	28.25	0	0.00	28.35	1	199	0.50%