帆宣 (6196)-統一-嘉義券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	157.50	157.00	-2	2,632	-0.08%
2024/04/24	2	155.50	2	158.50	158.50	0	2,701	0.00%
2024/04/23	0	0.00	1	152.50	152.50	-1	2,738	-0.04%
2024/04/19	0	0.00	2	154.00	154.50	-2	2,730	-0.07%
2024/04/16	0	0.00	1	163.00	163.50	-1	2,677	-0.04%
2024/04/15	1	169.00	0	0.00	171.00	1	2,711	0.04%
2024/04/11	0	0.00	3	172.50	172.00	-3	2,648	-0.11%
2024/04/10	0	0.00	2	172.50	174.50	-2	2,632	-0.08%
2024/04/03	0	0.00	1	170.00	169.00	-1	2,458	-0.04%
2024/04/02	9	176.00	4	173.50	176.50	5	2,409	0.21%
2024/03/28	1	162.50	0	0.00	163.00	1	2,190	0.05%
2024/03/27	1	164.00	0	0.00	164.00	1	2,172	0.05%
2024/03/25	2	164.50	2	164.25	162.00	0	2,120	0.00%
2024/03/20	1	158.00	0	0.00	159.00	1	2,072	0.05%
2024/03/13	0	0.00	5	157.00	156.50	-5	2,024	-0.25%
2024/03/12	1	159.00	0	0.00	159.50	1	2,002	0.05%
2024/03/07	0	0.00	6	160.08	159.50	-6	1,945	-0.31%
2024/03/06	0	0.00	2	162.75	163.50	-2	1,904	-0.11%
2024/03/05	1	161.00	0	0.00	161.00	1	1,870	0.05%
2024/03/04	5	162.50	50	161.10	160.50	-45	1,852	-2.43%
2024/03/01	3	158.83	0	0.00	158.50	3	1,824	0.16%
2024/02/29	0	0.00	1	158.50	159.00	-1	1,803	-0.06%
2024/02/27	6	166.42	0	0.00	160.00	6	1,782	0.34%
2024/02/26	0	0.00	1	161.00	161.00	-1	1,691	-0.06%
2024/02/23	0	0.00	1	162.00	159.50	-1	1,657	-0.06%
2024/02/22	0	0.00	1	157.50	159.50	-1	1,570	-0.06%
2024/02/21	1	152.00	1	154.00	155.00	0	1,533	0.00%
2024/02/20	4	155.50	0	0.00	154.00	4	1,500	0.27%
2024/02/19	1	161.00	0	0.00	159.00	1	1,435	0.07%
2024/02/16	2	160.75	2	163.75	162.50	0	1,398	0.00%
2024/02/15	1	149.50	10	151.90	158.00	-9	1,259	-0.71%
2024/02/05	1	143.00	0	0.00	144.50	1	1,134	0.09%
2024/02/02	4	145.38	0	0.00	144.50	4	1,126	0.36%
2024/02/01	1	145.00	1	145.50	145.00	0	1,115	0.00%
2024/01/29	0	0.00	1	148.50	145.00	-1	1,072	-0.09%
2024/01/26	0	0.00	3	146.50	146.50	-3	1,027	-0.29%
2024/01/17	3	147.00	2	147.00	147.00	1	832	0.12%
2024/01/16	2	144.00	0	0.00	143.50	2	782	0.26%
2024/01/12	1	142.00	0	0.00	142.00	1	753	0.13%
2024/01/09	5	147.00	5	143.00	142.00	0	713	0.00%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2023/12/07	0.1	133.00	0	0.00	132.00	0.1	491	0.01%
2023/11/01	1	130.00	0	0.00	130.50	1	571	0.18%
2023/10/31	0.1	132.50	0	0.00	132.50	0.1	635	0.01%
2023/10/30	0.1	134.50	0	0.00	134.00	0.1	646	0.01%
2023/10/27	0.1	135.00	0	0.00	133.50	0.1	660	0.01%
2023/10/19	0.1	136.23	0	0.00	136.50	0.1	1,045	0.01%
2023/10/18	0.1	137.08	0	0.00	136.00	0.1	1,052	0.01%
2023/10/04	1.1	137.00	0	0.00	137.00	1.1	1,136	0.10%
2023/10/03	0	0.00	0.1	139.50	138.50	-0.1	1,149	-0.01%
2023/09/28	6	139.00	0.1	138.50	138.00	5.9	1,181	0.50%
2023/09/11	0	0.00	1	137.50	137.00	-1	1,336	-0.07%
2023/09/04	0.5	136.00	0	0.00	136.00	0.5	1,686	0.03%
2023/08/23	0	0.00	1	134.50	135.50	-1	1,698	-0.06%
2023/08/18	0	0.00	1	138.50	138.00	-1	1,714	-0.06%
2023/08/17	10	139.50	0	0.00	140.00	10	1,707	0.59%
2023/08/14	1	135.50	0	0.00	135.00	1	1,686	0.06%
2023/08/11	1	142.00	0	0.00	140.50	1	1,672	0.06%
2023/08/10	0.2	143.00	0	0.00	142.00	0.2	1,665	0.01%
2023/08/07	1.1	149.44	0	0.00	150.00	1.1	1,613	0.07%
2023/08/04	8.2	146.12	14	147.00	149.00	-5.8	1,571	-0.37%
2023/08/02	8	139.75	0	0.00	139.00	8	1,498	0.53%
2023/07/31	1	148.50	0	0.00	142.50	1	1,470	0.07%
2023/07/28	0.2	150.50	0	0.00	150.50	0.2	1,418	0.01%
2023/07/27	6	147.92	3	147.33	148.00	3	1,334	0.22%
2023/07/20	1	135.00	0	0.00	134.50	1	1,084	0.09%
2023/07/17	0	0.00	1	137.50	137.50	-1	1,032	-0.10%
2023/07/10	1	135.50	0	0.00	134.00	1	1,029	0.10%
2023/06/28	1	138.00	0	0.00	139.50	1	1,007	0.10%
2023/06/21	0	0.00	2	146.00	146.50	-2	1,015	-0.20%
2023/06/19	2	145.00	0	0.00	144.00	2	1,045	0.19%
2023/06/16	1	148.00	0	0.00	146.50	1	1,037	0.10%
2023/06/15	1	147.00	1	150.00	147.50	0	999	0.00%
2023/06/14	30	146.17	0	0.00	145.50	30	955	3.14%
2023/06/13	2	146.50	0	0.00	148.50	2	920	0.22%
2023/06/12	0	0.00	4	146.63	151.00	-4	706	-0.57%
2023/06/09	1	137.00	0	0.00	137.50	1	624	0.16%
2023/04/17	0	0.00	1	132.50	132.00	-1	947	-0.11%
2023/03/22	0	0.00	1	130.00	130.50	-1	828	-0.12%
2023/03/20	1	127.50	1	127.00	128.00	0	832	0.00%
2023/03/15	1	127.00	0	0.00	126.00	1	990	0.10%
2023/03/10	0	0.00	0.3	130.50	130.50	-0.3	1,043	-0.03%
2023/03/01	0	0.00	10	129.10	128.00	-10	1,085	-0.92%
2023/02/15	1	126.00	0	0.00	126.00	1	1,323	0.08%
2023/02/06	1	127.50	0	0.00	127.00	1	1,294	0.08%
2023/02/02	0	0.00	2	135.00	130.50	-2	1,280	-0.16%
2023/02/01	0	0.00	10	128.55	130.00	-10	1,219	-0.82%
2023/01/30	0	0.00	1	123.00	124.50	-1	1,167	-0.09%
2023/01/09	0	0.00	1	121.50	122.50	-1	1,125	-0.09%
2023/01/03	1	121.50	0	0.00	119.00	1	1,141	0.09%
2022/12/19	1	120.50	0	0.00	120.00	1	1,155	0.09%
2022/12/13	0	0.00	1	122.00	121.50	-1	1,135	-0.09%
2022/12/09	1	124.50	0	0.00	123.50	1	1,133	0.09%
2022/12/07	0	0.00	9	129.44	124.00	-9	1,139	-0.79%
2022/12/05	1	124.00	4	124.63	125.00	-3	1,058	-0.28%
2022/12/02	1	121.50	0	0.00	122.00	1	1,026	0.10%
2022/12/01	0	0.00	1	121.50	121.00	-1	1,014	-0.10%
2022/11/28	1	120.00	0	0.00	119.00	1	984	0.10%
2022/11/25	0	0.00	1	123.50	120.00	-1	975	-0.10%
2022/11/24	1	122.50	0	0.00	121.50	1	905	0.11%
2022/11/22	0	0.00	3	116.50	116.50	-3	847	-0.35%
2022/11/18	2	114.50	0	0.00	114.50	2	857	0.23%
2022/11/11	0	0.00	2	109.00	109.00	-2	631	-0.32%
2022/10/19	3	101.50	0	0.00	99.80	3	667	0.45%
2022/10/12	2	103.50	0	0.00	102.50	2	687	0.29%
2022/10/06	0	0.00	1	115.00	115.00	-1	705	-0.14%
2022/10/05	1	112.00	2	113.75	111.00	-1	704	-0.14%
2022/09/30	1	103.00	0	0.00	108.50	1	730	0.14%
2022/09/28	1	110.00	1	108.50	106.00	0	731	0.00%
2022/09/26	1	117.00	0	0.00	115.00	1	733	0.14%
2022/09/14	1	127.50	0	0.00	127.50	1	727	0.14%
2022/09/06	1	117.00	0	0.00	116.50	1	688	0.15%
2022/08/25	0	0.00	1	127.00	125.50	-1	683	-0.15%
2022/08/22	1	122.00	1	123.50	122.50	0	693	0.00%
2022/08/04	0	0.00	1	107.00	108.50	-1	731	-0.14%
2022/07/14	1	101.00	1	104.50	105.00	0	759	0.00%
2022/07/13	0	0.00	1	105.00	103.00	-1	765	-0.13%
2022/07/12	1	102.00	0	0.00	100.50	1	778	0.13%
2022/07/01	1	104.50	1	108.00	106.00	0	808	0.00%
2022/06/20	1	116.50	1	117.50	114.50	0	777	0.00%
2022/06/14	0	0.00	1	129.00	128.50	-1	842	-0.12%
2022/05/27	1	132.00	2	133.75	132.00	-1	954	-0.10%
2022/05/26	1	130.00	0	0.00	130.00	1	936	0.11%
2022/05/24	0	0.00	1	122.50	122.50	-1	932	-0.11%
2022/05/18	1	131.00	0	0.00	130.00	1	1,018	0.10%
2022/05/17	0	0.00	1	124.00	123.50	-1	1,004	-0.10%
2022/05/16	1	122.00	0	0.00	121.50	1	1,027	0.10%
2022/05/13	2	123.50	0	0.00	123.50	2	1,030	0.19%
2022/04/27	0	0.00	1	122.50	123.50	-1	1,248	-0.08%
2022/04/14	1	136.50	0	0.00	138.00	1	2,334	0.04%
2022/04/07	1	148.50	0	0.00	145.00	1	4,015	0.02%
2022/03/18	0	0.00	1	157.50	160.50	-1	5,145	-0.02%
2022/03/16	0	0.00	2	151.50	151.50	-2	5,441	-0.04%
2022/03/11	1	151.50	1	151.50	152.50	0	5,852	0.00%
2022/03/09	1	150.00	0	0.00	148.50	1	6,033	0.02%
2022/03/01	0	0.00	2	152.50	153.50	-2	6,436	-0.03%
2022/02/25	0	0.00	2	150.50	147.50	-2	6,490	-0.03%
2022/02/24	4	150.88	0	0.00	147.00	4	6,540	0.06%
2022/01/26	1	160.00	2	159.00	161.50	-1	8,356	-0.01%
2022/01/24	1	158.00	0	0.00	163.50	1	8,389	0.01%
2022/01/21	1	161.00	0	0.00	161.00	1	8,350	0.01%
2022/01/17	1	172.50	0	0.00	173.50	1	8,172	0.01%
2022/01/14	1	171.00	1	170.50	171.00	0	8,151	0.00%
2022/01/13	0	0.00	3	174.00	175.50	-3	8,036	-0.04%
2022/01/11	0	0.00	5	177.50	174.00	-5	7,685	-0.07%
2022/01/10	8	181.06	0	0.00	183.50	8	7,646	0.10%
2022/01/07	2	174.00	0	0.00	173.50	2	7,551	0.03%
2022/01/06	5	178.50	5	177.00	180.00	0	7,403	0.00%
2022/01/05	0	0.00	1	181.00	173.50	-1	7,219	-0.01%
2022/01/04	4	175.13	4	175.11	174.00	0	6,938	0.00%
2022/01/03	1	177.50	0	0.00	176.00	1	6,776	0.01%
2021/12/30	2	186.94	4	190.75	182.00	-2	6,451	-0.03%
2021/12/29	5	170.60	4	172.50	177.50	1	5,685	0.02%
2021/12/27	0	0.00	1	162.50	163.00	-1	5,321	-0.02%
2021/12/24	1	161.00	0	0.00	158.50	1	5,279	0.02%
2021/12/23	2	162.25	4	163.25	166.00	-2	5,144	-0.04%
2021/12/21	0	0.00	2	163.50	160.00	-2	5,052	-0.04%
2021/12/20	2	159.50	5	160.20	159.00	-3	4,964	-0.06%
2021/12/13	6	155.83	0	0.00	152.00	6	4,766	0.13%
2021/12/10	3	162.83	3	159.00	160.50	0	4,673	0.00%
2021/12/09	2	165.50	5	164.90	160.50	-3	4,402	-0.07%
2021/12/08	3	159.83	3	158.83	156.00	0	4,097	0.00%
2021/12/07	1	153.50	0	0.00	153.00	1	4,001	0.02%
2021/12/06	1	156.50	1	156.00	156.50	0	3,953	0.00%
2021/12/03	4	159.38	3	156.50	156.00	1	3,906	0.03%
2021/12/02	1	153.50	0	0.00	152.50	1	3,764	0.03%
2021/12/01	1	150.50	1	150.00	155.00	0	3,714	0.00%
2021/11/30	1	150.00	0	0.00	151.50	1	3,675	0.03%
2021/11/25	2	156.00	2	155.75	151.00	0	3,537	0.00%
2021/11/23	0	0.00	1	148.50	148.50	-1	3,274	-0.03%
2021/11/19	3	153.83	2	153.00	149.50	1	3,187	0.03%
2021/11/18	2	154.25	1	152.01	153.50	1	3,065	0.03%
2021/11/17	2	159.00	2	159.25	154.00	0	2,970	0.00%
2021/11/16	1	153.00	2	152.00	153.50	-1	2,715	-0.04%
2021/11/15	1	157.00	2	154.75	157.50	-1	2,421	-0.04%
2021/11/12	2	147.25	4	146.13	143.50	-2	2,201	-0.09%
2021/11/11	1	128.00	1	138.00	138.00	0	1,786	0.00%
2021/11/10	0	0.00	2	127.25	125.50	-2	1,480	-0.14%
2021/11/02	1	119.00	0	0.00	116.50	1	1,264	0.08%
2021/10/27	0	0.00	3	116.50	116.50	-3	1,222	-0.25%
2021/10/26	0	0.00	2	116.25	116.50	-2	1,231	-0.16%
2021/10/22	4	116.00	2	115.00	117.50	2	1,268	0.16%
2021/10/19	1	113.50	1	113.00	114.00	0	1,675	0.00%
2021/10/18	1	114.50	10	115.00	112.00	-9	1,690	-0.53%
2021/10/15	10	111.50	6	116.08	117.00	4	1,576	0.25%
2021/10/12	0	0.00	1	109.00	108.50	-1	1,488	-0.07%
2021/09/30	0	0.00	1	113.50	113.00	-1	1,568	-0.06%
2021/09/29	6	112.17	2	112.50	112.00	4	1,564	0.26%
2021/09/28	2	118.75	0	0.00	117.50	2	1,539	0.13%
2021/09/27	0	0.00	1	122.00	122.50	-1	1,516	-0.07%
2021/09/24	3	119.67	2	122.25	121.50	1	1,463	0.07%
2021/09/03	0	0.00	1	115.50	118.00	-1	1,374	-0.07%
2021/09/02	1	113.50	0	0.00	113.50	1	1,357	0.07%
2021/08/31	0	0.00	2	116.00	116.00	-2	1,335	-0.15%
2021/08/27	0	0.00	2	114.50	117.00	-2	1,319	-0.15%
2021/08/26	0	0.00	2	118.00	116.00	-2	1,313	-0.15%
2021/08/17	2	106.00	0.1	107.00	105.50	1.9	1,253	0.15%
2021/08/16	0.1	108.50	0	0.00	107.00	0.1	1,251	0.01%
2021/08/11	1	110.00	0	0.00	110.00	1	1,245	0.08%
2021/08/10	1	110.00	0	0.00	112.00	1	1,249	0.08%
2021/08/05	0	0.00	1	115.00	117.50	-1	1,250	-0.08%
2021/08/04	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/08/03	1	112.00	1.1	113.91	112.50	-0.1	1,277	-0.01%
2021/07/29	1	111.00	0	0.00	114.50	1	1,270	0.08%
2021/07/28	2.1	110.95	0	0.00	112.50	2.1	1,263	0.17%
2021/07/27	2	114.25	2.1	115.19	114.50	-0.1	1,242	-0.01%
2021/07/26	2	125.50	3	125.33	126.50	-1	1,043	-0.10%
2021/07/23	0	0.00	2	128.00	128.00	-2	958	-0.21%
2021/07/22	0	0.00	3	117.67	116.50	-3	838	-0.36%
2021/07/19	1	113.00	0	0.00	113.50	1	828	0.12%
2021/07/16	2	115.00	0	0.00	115.50	2	847	0.24%
2021/07/14	0	0.00	1	118.00	118.00	-1	821	-0.12%
2021/07/05	1	113.50	0	0.00	113.00	1	1,022	0.10%
2021/07/02	0	0.00	1	108.00	110.50	-1	1,044	-0.10%
2021/06/30	1	109.50	0	0.00	109.00	1	1,204	0.08%
2021/06/28	1	111.50	0	0.00	111.50	1	1,218	0.08%
2021/06/21	1	104.00	0	0.00	104.50	1	1,217	0.08%
2021/05/12	0	0.00	1	100.00	94.60	-1	1,359	-0.07%
2021/05/04	1	113.00	1	111.00	115.00	0	1,450	0.00%
2021/05/03	1	116.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	1	119.50	0	0.00	119.00	1	1,865	0.05%
2021/04/21	0	0.00	1	118.50	119.50	-1	2,588	-0.04%
2021/04/12	0	0.00	1	127.50	122.00	-1	2,727	-0.04%
2021/04/09	0	0.00	2	120.50	121.00	-2	2,677	-0.07%
2021/04/07	3.1	120.81	10	119.50	121.00	-6.9	2,686	-0.26%
2021/04/06	12	120.67	1	120.00	121.00	11	2,644	0.42%
2021/03/31	1	113.00	1	113.00	112.50	0	2,577	0.00%
2021/03/12	0	0.00	1	109.50	109.00	-1	2,897	-0.03%
2021/03/10	0	0.00	1	106.00	106.00	-1	2,913	-0.03%
2021/03/09	0	0.00	1	105.00	104.00	-1	2,924	-0.03%
2021/03/08	1	110.00	1	107.50	107.00	0	2,933	0.00%
2021/02/17	0	0.00	1	117.50	116.50	-1	3,354	-0.03%
2021/02/05	0	0.00	1	113.00	113.00	-1	3,382	-0.03%
2021/01/28	1	117.00	1	117.00	116.00	0	3,463	0.00%
2021/01/27	0	0.00	3	120.00	120.50	-3	3,439	-0.09%
2021/01/22	5	131.10	5	130.20	127.50	0	3,298	0.00%
2021/01/21	4	124.00	5	127.40	130.50	-1	2,918	-0.03%
2021/01/20	2	118.50	1	119.00	119.00	1	2,657	0.04%
2021/01/19	5	124.40	3	126.00	123.00	2	2,601	0.08%
2021/01/18	1	125.00	0	0.00	121.50	1	2,501	0.04%
2021/01/15	1	119.50	0.1	123.00	118.00	0.9	2,363	0.04%
2021/01/13	0	0.00	4	118.50	119.00	-4	2,130	-0.19%
2021/01/12	3	114.00	0	0.00	114.50	3	2,086	0.14%
2021/01/11	0	0.00	5.1	117.06	119.00	-5.1	2,053	-0.25%
2021/01/08	3	114.00	1	115.00	114.50	2	2,064	0.10%
2021/01/07	0.1	120.00	1	118.00	117.00	-0.9	2,052	-0.04%
2020/12/31	1	116.50	0	0.00	116.50	1	2,071	0.05%
2020/12/29	1	114.50	1	113.50	113.50	0	2,038	0.00%
2020/12/23	0	109.00	1	110.00	109.50	-1	2,037	-0.05%
2020/12/22	1	106.00	0	0.00	106.00	1	2,034	0.05%
2020/12/09	2	117.75	5	117.90	117.00	-3	2,205	-0.14%
2020/12/08	2	117.25	2	116.25	118.00	0	2,130	0.00%
2020/12/04	2	113.00	0	0.00	112.50	2	2,115	0.09%
2020/12/03	0	0.00	2	114.00	112.00	-2	2,135	-0.09%
2020/12/01	3	111.83	0	0.00	113.00	3	2,168	0.14%
2020/11/30	0	0.00	41	111.55	112.00	-41	2,171	-1.89%
2020/11/27	6	117.00	4	115.25	114.50	2	2,160	0.09%
2020/11/26	0	0.00	1	114.00	114.50	-1	2,035	-0.05%
2020/11/25	1	111.00	0	0.00	111.00	1	2,077	0.05%
2020/11/16	41	115.45	11	113.09	112.50	30	2,987	1.00%
2020/11/11	0	0.00	1	107.50	108.50	-1	2,900	-0.03%
2020/11/09	10	111.90	0	0.00	111.00	10	2,959	0.34%
2020/10/21	0	0.00	1	105.50	106.00	-1	4,930	-0.02%
2020/10/16	1	112.00	0	0.00	107.50	1	5,445	0.02%
2020/10/12	1	114.50	2	113.00	110.50	-1	5,661	-0.02%
2020/10/06	0	0.00	5	106.50	106.00	-5	5,798	-0.09%
2020/09/29	1	104.00	0	0.00	103.00	1	6,293	0.02%
2020/09/22	0	0.00	1	101.00	102.00	-1	6,761	-0.01%
2020/09/21	1	103.50	0	0.00	103.00	1	6,864	0.01%
2020/09/18	6	107.58	1	108.50	107.00	5	6,860	0.07%
2020/09/17	1	103.00	0	0.00	104.00	1	6,801	0.01%
2020/09/16	1	102.50	5	103.50	102.00	-4	6,799	-0.06%
2020/09/15	0	0.00	5	103.00	101.50	-5	6,786	-0.07%
2020/09/11	10	103.00	0	0.00	102.00	10	6,757	0.15%
2020/09/09	1	102.00	1	100.00	106.50	0	6,733	0.00%
2020/09/07	1	108.50	0	0.00	104.00	1	6,735	0.01%
2020/09/03	1	110.00	0	0.00	108.50	1	6,756	0.01%
2020/08/28	1	108.50	2	108.25	113.00	-1	6,965	-0.01%
2020/08/27	7	122.14	8	117.38	116.00	-1	6,843	-0.01%
2020/08/26	5	116.70	3	113.33	119.00	2	6,438	0.03%
2020/08/25	1	108.00	0	0.00	108.50	1	6,257	0.02%
2020/08/21	1	98.00	1	103.50	102.50	0	6,346	0.00%
2020/08/20	2	100.75	3	95.07	95.60	-1	6,334	-0.02%
2020/08/19	0	0.00	2	102.00	102.50	-2	6,482	-0.03%
2020/08/18	3	104.00	0	0.00	104.50	3	6,521	0.05%
2020/08/14	6	108.83	4	104.25	108.50	2	6,652	0.03%
2020/08/12	1	105.00	2	105.50	110.00	-1	6,552	-0.02%
2020/08/11	2	110.25	10	109.75	109.00	-8	6,493	-0.12%
2020/08/10	1	117.00	0	0.00	116.00	1	6,522	0.02%
2020/08/07	1	117.50	1	119.50	119.00	0	6,507	0.00%
2020/08/06	7	121.21	4	121.00	119.50	3	6,516	0.05%
2020/08/05	4	121.25	2	120.50	119.00	2	6,502	0.03%
2020/08/03	0.3	114.50	10	114.50	113.50	-9.7	6,399	-0.15%
2020/07/31	1	114.50	1	115.50	118.00	0	6,355	0.00%
2020/07/30	1	117.00	2	116.50	115.50	-1	6,302	-0.02%
2020/07/29	1	114.50	1	109.00	114.50	0	6,175	0.00%
2020/07/28	5	130.20	43	129.33	116.00	-38	5,977	-0.64%
2020/07/27	124	124.84	79	124.39	125.50	45	5,458	0.82%	大買/
2020/07/24	74	113.83	76	113.86	114.50	-2	5,096	-0.04%
2020/07/23	2	106.50	1	107.00	104.50	1	4,738	0.02%
2020/07/17	0	0.00	2	104.50	102.00	-2	4,544	-0.04%
2020/07/16	2	104.25	0	0.00	102.00	2	4,447	0.04%
2020/07/15	1	109.00	4	107.75	107.50	-3	4,375	-0.07%
2020/07/14	4	107.25	0	0.00	104.00	4	4,360	0.09%
2020/07/13	2	110.25	3	109.17	106.00	-1	4,321	-0.02%
2020/07/10	6	110.75	50	111.84	106.00	-44	4,256	-1.03%
2020/07/09	60	105.50	16	105.50	105.50	44	3,955	1.11%
2020/07/08	5	93.70	0	0.00	96.00	5	3,875	0.13%
2020/07/07	0	0.00	2	93.45	90.90	-2	3,824	-0.05%
2020/07/03	0	0.00	1	91.70	91.40	-1	3,805	-0.03%
2020/07/02	2	91.55	23	90.34	91.40	-21	3,738	-0.56%
2020/07/01	20	87.63	1	88.00	88.40	19	3,562	0.53%
2020/06/30	8	84.61	4	84.53	85.40	4	3,388	0.12%
2020/06/29	2	80.65	0	0.00	81.10	2	3,278	0.06%
2020/06/24	3	83.10	10	82.27	82.70	-7	3,266	-0.21%
2020/06/23	0	0.00	10	80.80	80.90	-10	3,233	-0.31%
2020/06/22	0	0.00	0.1	81.50	81.50	-0.1	3,238	0.00%
2020/06/19	0	0.00	3	81.70	81.10	-3	3,258	-0.09%
2020/06/18	5	81.40	2	81.50	81.60	3	3,268	0.09%
2020/06/17	5	81.50	0	0.00	81.30	5	3,267	0.15%
2020/06/15	1	82.80	1	83.50	81.20	0	3,293	0.00%
2020/06/12	0	0.00	4	78.80	80.70	-4	3,257	-0.12%
2020/06/11	0	0.00	1	81.30	79.80	-1	3,253	-0.03%
2020/06/09	17	85.08	14	85.83	83.20	3	3,229	0.09%
2020/06/08	1	80.70	1	81.00	80.30	0	3,041	0.00%
2020/06/05	5	80.80	0	0.00	79.60	5	3,026	0.17%
2020/06/04	1	80.20	3	79.70	79.40	-2	3,026	-0.07%
2020/06/03	2	79.60	0	0.00	79.60	2	3,037	0.07%
2020/06/02	1	81.50	1	81.50	80.20	0	3,023	0.00%
2020/06/01	3	80.70	6	80.85	80.60	-3	3,010	-0.10%
2020/05/28	5	83.10	1	81.60	80.50	4	2,939	0.14%
2020/05/27	4	79.08	0	0.00	79.20	4	2,822	0.14%
2020/05/26	5	80.18	4	80.75	78.60	1	2,804	0.04%
2020/05/25	5	76.08	20	74.05	76.50	-15	2,606	-0.58%
2020/05/22	0	0.00	8	75.40	75.30	-8	2,557	-0.31%
2020/05/21	3	75.70	8	76.15	76.20	-5	2,512	-0.20%
2020/05/20	5	70.70	0	0.00	70.60	5	2,477	0.20%
2020/05/08	5	71.88	0	0.00	71.90	5	2,428	0.21%
2020/05/06	10	72.40	10	71.50	71.20	0	2,468	0.00%
2020/05/04	2	74.75	3	74.13	73.00	-1	2,478	-0.04%
2020/04/30	16	71.87	8	74.24	74.50	8	2,457	0.33%
2020/04/28	2	71.95	0	0.00	71.30	2	2,428	0.08%
2020/04/24	2	68.30	2	67.20	67.60	0	2,417	0.00%
2020/04/23	0	0.00	15	68.53	67.80	-15	2,481	-0.60%
2020/04/22	0	0.00	10	67.80	67.80	-10	2,488	-0.40%
2020/04/21	20	68.15	20	66.48	66.10	0	2,483	0.00%
2020/04/17	120	75.47	80	75.93	71.20	40	2,561	1.56%	大買/
2020/04/16	1	69.00	0	0.00	69.10	1	2,429	0.04%
2020/04/08	0	0.00	1	62.10	64.00	-1	2,452	-0.04%
2020/03/26	1	55.40	0	0.00	57.00	1	2,717	0.04%
2020/03/13	1	56.20	0	0.00	61.70	1	4,494	0.02%
2020/03/11	0	0.00	3	68.70	68.50	-3	4,411	-0.07%
2020/03/09	0	0.00	2	70.60	70.00	-2	4,410	-0.05%
2020/03/02	0.4	77.00	7	77.17	77.00	-6.6	4,844	-0.14%
2020/02/27	7	78.80	17	77.44	77.20	-10	5,124	-0.20%
2020/02/25	0.1	83.20	0	0.00	83.20	0.1	5,499	0.00%
2020/02/24	6	84.57	0	0.00	84.00	6	5,499	0.11%
2020/02/21	2	88.25	2	88.20	87.10	0	5,475	0.00%
2020/02/20	8	88.20	7	87.63	88.70	1	5,445	0.02%
2020/02/19	2	83.25	0	0.00	84.90	2	5,382	0.04%
2020/02/13	1	85.10	0	0.00	84.10	1	5,378	0.02%
2020/02/12	1	86.70	1	85.70	85.60	0	5,400	0.00%
2020/02/11	0	0.00	2	85.50	84.70	-2	5,371	-0.04%
2020/02/07	1	84.00	1	83.20	82.90	0	5,443	0.00%
2020/02/06	1	84.00	0	0.00	85.00	1	5,445	0.02%
2020/02/05	0	0.00	3	82.17	81.40	-3	5,505	-0.05%
2020/02/04	6	81.85	1	81.40	81.20	5	5,531	0.09%
2020/02/03	1	77.80	2	76.20	79.50	-1	5,652	-0.02%
2020/01/31	5	77.30	6	78.52	80.20	-1	5,720	-0.02%
2020/01/30	5	77.20	1	78.60	77.10	4	5,887	0.07%
2020/01/20	0	0.00	15	85.73	85.60	-15	5,885	-0.25%
2020/01/17	2	84.90	0	0.00	85.60	2	5,907	0.03%
2020/01/13	1	83.10	1	83.40	85.00	0	6,220	0.00%
2020/01/10	3	82.50	0	0.00	81.80	3	6,432	0.05%
2020/01/08	0	0.00	6	81.45	81.90	-6	6,407	-0.09%
2020/01/06	12	83.28	12	82.45	82.40	0	6,330	0.00%
2019/12/31	11.5	85.52	11	85.64	85.60	0.5	6,183	0.01%
2019/12/30	7	86.29	27	87.54	86.00	-20	6,163	-0.32%
2019/12/27	46	87.97	27	88.10	88.00	19	6,103	0.31%
2019/12/26	6	84.78	5	85.10	84.70	1	6,002	0.02%
2019/12/23	1	89.30	1	87.50	87.10	0	5,842	0.00%
2019/12/20	14	87.39	1	86.80	86.30	13	5,760	0.23%
2019/12/19	5.1	90.10	25	92.82	90.10	-19.9	5,626	-0.35%
2019/12/18	29	93.89	35	90.84	93.50	-6	5,518	-0.11%
2019/12/17	26	88.79	0	0.00	89.00	26	5,196	0.50%
2019/12/16	10	88.10	1	87.20	87.00	9	5,144	0.17%
2019/12/13	5	92.28	12	90.83	87.00	-7	5,050	-0.14%
2019/12/12	24	88.41	111	83.14	88.70	-87	4,555	-1.91%	大賣/
2019/12/11	107	80.50	15	78.99	80.70	92	4,124	2.23%	大買/
2019/12/10	0	0.00	1	73.40	73.40	-1	3,806	-0.03%
2019/12/09	0	0.00	1	74.50	73.00	-1	3,782	-0.03%
2019/12/06	1	73.60	0	0.00	73.60	1	3,759	0.03%
2019/12/05	1	73.30	2	73.00	72.70	-1	3,730	-0.03%
2019/12/04	0	0.00	1	72.70	72.10	-1	3,696	-0.03%
2019/12/03	3	73.57	1	74.20	73.80	2	3,659	0.05%
2019/12/02	3	74.80	5	75.46	73.50	-2	3,577	-0.06%
2019/11/29	23	74.10	26	73.87	73.50	-3	3,316	-0.09%
2019/11/28	3	73.37	1	74.40	74.40	2	3,237	0.06%
2019/11/27	1	72.90	1	73.00	72.90	0	3,171	0.00%
2019/11/26	8	74.45	2	74.90	73.80	6	3,098	0.19%
2019/11/25	44	72.44	46	71.45	71.20	-2	2,789	-0.07%
2019/11/22	2	66.05	2	66.05	66.20	0	2,431	0.00%
2019/11/21	1	64.40	0	0.00	64.60	1	2,344	0.04%
2019/11/19	1	64.10	1	64.40	63.70	0	2,301	0.00%
2019/11/18	7	65.20	7	65.54	65.70	0	2,263	0.00%
2019/11/12	1	63.30	0	0.00	63.10	1	2,079	0.05%
2019/11/07	2	65.05	1	64.90	65.30	1	1,977	0.05%
2019/11/06	0	0.00	2	66.35	66.00	-2	1,901	-0.11%
2019/11/04	1	65.60	2	66.55	66.50	-1	1,785	-0.06%
2019/10/31	0	0.00	51	64.45	64.80	-51	1,645	-3.10%
2019/10/30	16	64.36	15	64.64	64.20	1	1,490	0.07%
2019/10/29	199	64.06	148	64.23	63.50	51	1,389	3.67%	大買/大賣/
2019/10/23	0	0.00	1	57.80	59.10	-1	1,038	-0.10%
2019/10/22	1	59.70	0	0.00	59.40	1	1,005	0.10%
2019/10/21	4	58.63	2	58.65	58.50	2	878	0.23%
2019/10/18	87	56.52	86	56.55	56.90	1	639	0.16%
2019/09/19	1	51.30	1	51.10	51.30	0	370	0.00%
2019/08/30	0	0.00	1	49.35	49.35	-1	362	-0.28%
2019/08/29	0	0.00	0.1	48.90	48.85	-0.1	365	-0.02%
2019/08/27	0	0.00	0.4	48.50	48.60	-0.4	369	-0.11%
2019/08/26	1	48.40	0	0.00	48.40	1	375	0.27%
2019/08/19	1	49.50	1	49.50	49.50	0	380	0.00%
2019/08/15	1	47.95	0	0.00	47.45	1	375	0.27%
2019/08/14	0	0.00	5	48.60	48.45	-5	373	-1.34%
2019/07/31	0	0.00	3	52.30	52.30	-3	398	-0.75%
2019/07/25	0	0.00	4	53.73	53.80	-4	390	-1.02%
2019/07/24	12	54.15	0	0.00	53.70	12	388	3.09%
2019/07/23	1	51.80	0	0.00	52.10	1	366	0.27%
2019/07/17	0	0.00	8	49.95	49.55	-8	345	-2.32%
2019/07/05	1	53.50	0	0.00	53.50	1	527	0.19%
2019/07/04	1	53.30	0	0.00	53.60	1	534	0.19%
2019/05/31	0	0.00	14	51.71	51.50	-14	636	-2.20%
2019/05/03	0	0.00	3	54.70	54.60	-3	772	-0.39%
2019/04/24	1	57.00	1	56.70	56.70	0	771	0.00%
2019/04/19	2	58.30	2	57.50	57.50	0	750	0.00%
2019/04/18	6	59.02	3	58.90	58.10	3	742	0.40%
2019/04/17	0	0.00	12	57.70	57.90	-12	650	-1.84%
2019/03/20	0	0.00	5	54.60	54.40	-5	512	-0.98%
2019/02/20	4	56.10	0	0.00	56.00	4	568	0.70%
2019/02/19	1	57.20	7	57.21	56.20	-6	555	-1.08%
2019/02/18	43	56.66	36	56.78	56.80	7	532	1.31%
2018/11/22	30	55.20	30	55.00	53.10	0	491	0.00%
2018/11/15	0	0.00	10	52.10	51.00	-10	428	-2.33%
2018/11/14	10	52.10	0	0.00	52.10	10	413	2.42%
2018/11/01	0	0.00	5	44.15	44.95	-5	462	-1.08%
2018/10/29	5	40.90	0	0.00	40.90	5	466	1.07%
2018/10/16	1	47.00	1	46.70	46.70	0	470	0.00%
2018/10/05	0	0.00	1	55.00	53.00	-1	490	-0.20%
2018/09/12	0.2	56.30	0	0.00	56.30	0.2	614	0.03%
2018/09/10	0	0.00	1	59.60	56.40	-1	622	-0.16%
2018/08/28	0	0.00	3	62.87	62.70	-3	802	-0.37%
2018/08/07	0	0.00	1	70.40	70.40	-1	1,197	-0.08%
2018/07/23	0	0.00	1	71.20	71.10	-1	1,528	-0.07%
2018/07/12	0	0.00	1	72.80	72.70	-1	1,662	-0.06%
2018/06/28	0	0.00	1	71.30	71.00	-1	2,245	-0.04%
2018/06/21	1	75.40	1	75.70	75.70	0	2,589	0.00%
2018/06/11	1	79.40	1	77.50	77.50	0	2,881	0.00%
2018/06/07	0	0.00	0.2	79.10	79.10	-0.2	3,037	-0.01%
2018/06/05	0	0.00	3	80.40	80.00	-3	3,040	-0.10%
2018/05/29	1	74.20	1	75.40	75.40	0	3,097	0.00%
2018/05/28	0	0.00	1	74.80	74.20	-1	3,268	-0.03%
2018/05/24	1	77.00	0	0.00	79.00	1	3,286	0.03%
2018/05/23	1	73.50	0	0.00	73.60	1	3,257	0.03%
2018/05/18	0	0.00	1	75.60	75.60	-1	3,248	-0.03%
2018/05/16	4	77.98	3	78.50	79.70	1	3,166	0.03%
2018/05/15	2	72.55	1	74.00	74.00	1	3,099	0.03%
2018/05/11	0	0.00	0.1	61.60	61.70	-0.1	3,060	0.00%
2018/05/02	0	0.00	5	58.60	58.50	-5	2,919	-0.17%
2018/04/26	0	0.00	1	58.30	58.20	-1	2,971	-0.03%
2018/04/17	0	0.00	2	57.80	57.90	-2	2,953	-0.07%
2018/04/12	0	0.00	1.1	57.41	57.60	-1.1	2,890	-0.04%
2018/04/11	0	0.00	1	57.30	57.20	-1	2,869	-0.03%
2018/04/03	2	57.45	0	0.00	57.60	2	2,713	0.07%
2018/04/02	8	57.95	5	57.84	57.70	3	2,627	0.11%
2018/03/30	0	0.00	15	49.12	48.95	-15	2,400	-0.62%
2018/03/29	5	48.00	0	0.00	47.50	5	2,329	0.21%
2018/03/27	10	48.25	0	0.00	47.50	10	2,300	0.43%
2018/03/20	0	0.00	5	46.10	46.60	-5	2,026	-0.25%
2018/03/16	1	45.35	2	45.05	45.00	-1	1,914	-0.05%
2018/03/13	1	44.60	10	44.70	44.70	-9	1,864	-0.48%
2018/03/09	0	0.00	30	42.70	42.60	-30	1,743	-1.72%
2018/03/08	20	43.05	0	0.00	42.95	20	1,747	1.14%
2018/03/07	5	42.55	0	0.00	42.35	5	1,729	0.29%
2018/03/06	20	42.75	0	0.00	42.75	20	1,713	1.17%
2018/03/02	1	42.30	3	42.82	42.80	-2	1,627	-0.12%
2018/03/01	3	41.97	3	42.63	42.60	0	1,578	0.00%
2018/02/08	0.1	38.80	0	0.00	38.70	0.1	1,355	0.01%
2018/01/25	0	0.00	2	41.38	40.70	-2	1,327	-0.15%
2018/01/24	0	0.00	8	41.76	41.15	-8	1,311	-0.61%
2018/01/19	6	41.07	0	0.00	41.00	6	1,230	0.49%
2018/01/18	4	40.75	0	0.00	40.50	4	1,209	0.33%