飛捷 (6206)-統一-嘉義券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.8
漲跌
▲1.1
漲幅
+1.19%
成交量
420張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	93.00	0	0.00	94.00	1	798	0.13%
2024/06/20	0	0.00	1	94.30	94.30	-1	784	-0.13%
2024/06/14	2	94.40	0	0.00	94.10	2	818	0.24%
2024/06/11	0	93.20	0	0.00	92.10	0	877	0.00%
2024/06/05	2	101.50	2	100.51	100.00	0	842	0.00%
2024/05/29	0	0.00	1	96.10	97.20	-1	731	-0.14%
2024/05/28	0	0.00	1	95.20	94.80	-1	720	-0.14%
2024/05/20	1	91.20	0	0.00	90.80	1	664	0.15%
2024/05/17	0	0.00	2	90.30	90.50	-2	661	-0.30%
2024/05/15	0	0.00	1	90.90	90.00	-1	657	-0.15%
2024/05/09	0	0.00	1	91.80	89.60	-1	618	-0.16%
2024/05/06	0	0.00	1	87.20	86.80	-1	578	-0.17%
2024/04/18	1	81.80	0	0.00	81.70	1	519	0.19%
2024/03/11	0	0.00	1	74.40	74.50	-1	252	-0.40%
2023/12/12	1	69.30	1	69.20	69.00	0	200	0.00%
2023/12/06	2	69.00	0	0.00	68.80	2	200	1.00%
2023/08/09	0	0.00	2	65.50	65.60	-2	309	-0.65%
2023/08/08	0	0.00	2	66.00	65.90	-2	306	-0.65%
2023/06/19	0	0.00	2	72.80	72.30	-2	239	-0.84%
2023/06/12	3	71.73	0	0.00	71.90	3	245	1.22%
2023/06/08	0	0.00	2	71.30	71.40	-2	247	-0.81%
2023/06/07	2	71.65	0	0.00	71.20	2	250	0.81%
2023/05/11	0	0.00	2	69.80	69.20	-2	312	-0.64%
2023/04/25	2	70.40	0	0.00	69.60	2	319	0.63%
2023/04/13	1	72.70	0	0.00	73.10	1	305	0.33%
2023/03/28	1	72.40	0	0.00	72.50	1	304	0.33%
2023/03/22	2	72.25	0	0.00	72.60	2	297	0.67%
2023/02/24	2	72.60	0	0.00	72.70	2	300	0.67%
2023/02/09	0	0.00	1	69.90	69.90	-1	343	-0.29%
2022/12/23	0	0.00	2	65.55	65.60	-2	517	-0.39%
2022/12/12	0	0.00	3	65.00	65.40	-3	599	-0.50%
2022/12/09	3	65.47	3	65.40	65.40	0	619	0.00%
2022/12/02	0	70.30	0	0.00	70.80	0	685	0.00%
2022/11/21	3	68.10	0	0.00	68.00	3	814	0.37%
2022/11/03	0	0.00	2	64.75	65.20	-2	1,143	-0.17%
2022/11/01	0	0.00	1	64.20	64.30	-1	1,360	-0.07%
2022/10/20	2	62.00	0	0.00	61.20	2	1,908	0.10%
2022/10/18	1	64.20	1	64.10	63.80	0	1,943	0.00%
2022/10/17	0	0.00	1	63.40	63.70	-1	1,962	-0.05%
2022/10/11	0	0.00	3	65.50	65.60	-3	2,075	-0.14%
2022/09/29	0	0.00	17	67.63	68.30	-17	2,279	-0.75%
2022/09/15	0	0.00	7	76.20	75.40	-7	3,071	-0.23%
2022/09/14	1	74.40	0	0.00	76.00	1	3,066	0.03%
2022/09/13	0	76.20	0	0.00	76.40	0	3,048	0.00%
2022/09/12	0	0.00	5	77.70	77.20	-5	3,029	-0.17%
2022/09/07	3	78.70	4	78.30	78.10	-1	3,012	-0.03%
2022/08/29	2	82.40	0	0.00	82.30	2	3,110	0.06%
2022/08/19	1	85.00	1	84.80	84.40	0	3,003	0.00%
2022/08/18	1	84.80	7	85.09	85.30	-6	2,966	-0.20%
2022/08/17	2	85.00	0	0.00	84.40	2	2,950	0.07%
2022/08/16	18	85.23	1	85.10	85.00	17	2,928	0.58%
2022/08/12	5	84.30	0	0.00	83.10	5	2,863	0.18%
2022/08/11	7	85.24	0	0.00	85.10	7	2,812	0.25%
2022/08/10	1	87.40	0	0.00	86.80	1	2,731	0.04%
2022/08/08	4	90.17	4	87.65	87.60	0	2,643	0.00%
2022/08/05	2	95.85	1	98.90	97.30	1	2,482	0.04%
2022/08/04	1	92.00	5	94.30	95.50	-4	2,284	-0.18%
2022/07/29	0	0.00	5	89.80	89.80	-5	1,985	-0.25%
2022/07/26	2	85.00	0	0.00	82.00	2	1,909	0.10%
2022/07/20	2	90.00	0	0.00	87.60	2	1,805	0.11%
2022/07/18	5	92.50	0	0.00	92.70	5	1,719	0.29%
2022/07/15	0	0.00	1	90.60	89.00	-1	1,652	-0.06%
2022/07/14	5	88.20	0	0.00	88.70	5	1,622	0.31%
2022/07/13	2	89.10	0	0.00	88.10	2	1,595	0.13%
2022/07/06	1	89.00	0	0.00	90.00	1	1,455	0.07%
2022/07/05	1	89.00	1	92.81	92.90	0	1,413	0.00%
2022/07/04	0	0.00	1	94.60	90.40	-1	1,311	-0.08%
2022/07/01	1	89.10	1	87.60	88.90	0	1,167	0.00%
2022/06/30	3	93.23	3	94.90	91.90	0	1,015	0.00%
2022/06/29	2	91.20	1	89.10	93.40	1	786	0.13%
2022/06/28	0	0.00	1	84.42	85.50	-1	622	-0.16%
2022/06/21	0	0.00	0.1	78.80	79.50	-0.1	537	-0.01%
2022/06/14	2	84.55	1	84.60	85.50	1	463	0.22%
2022/06/10	0	0.00	6	85.20	85.20	-6	356	-1.68%
2022/06/09	6	83.88	0	0.00	82.80	6	334	1.80%
2022/05/06	0	0.00	1	74.00	74.00	-1	252	-0.40%
2022/04/21	1	78.80	0	0.00	78.10	1	256	0.39%
2022/04/20	0	0.00	1	77.40	77.80	-1	262	-0.38%
2022/04/13	2	79.60	0	0.00	78.10	2	310	0.64%
2022/01/07	2	84.95	2	82.45	82.70	0	668	0.00%
2022/01/05	0	0.00	1	83.08	83.10	-1	662	-0.16%
2021/12/17	0	0.00	2	80.50	81.00	-2	568	-0.35%
2021/12/14	2	79.30	0	0.00	78.30	2	421	0.47%
2021/11/30	0	69.30	0	0.00	72.20	0	316	0.01%
2021/11/15	0	72.00	0	0.00	71.50	0	258	0.01%
2021/11/10	0	73.70	0	0.00	73.90	0	240	0.01%
2021/04/13	0	0.00	0	68.20	68.00	0	301	-0.01%
2021/01/25	1	59.60	0.5	60.00	60.00	0.5	201	0.23%
2020/08/31	0	62.20	0	0.00	62.00	0	291	0.01%
2020/08/11	0	62.90	0	0.00	62.90	0	290	0.00%
2020/07/08	0	0.00	2	73.80	73.80	-2	254	-0.79%
2020/06/05	2	72.40	0	0.00	72.60	2	299	0.67%
2020/03/31	0	0.00	0.5	60.10	59.80	-0.5	285	-0.18%
2020/03/10	0	0.00	1	68.70	70.00	-1	222	-0.45%
2020/03/03	1	73.50	0	0.00	73.40	1	206	0.48%
2020/01/13	1	73.50	0	0.00	73.40	1	192	0.52%
2019/08/23	0	0.00	4	74.50	73.70	-4	109	-3.66%
2019/06/19	1	79.40	0	0.00	79.20	1	106	0.94%
2019/05/24	0	0.00	1	79.50	79.50	-1	147	-0.68%
2019/05/02	1	77.70	0	0.00	78.30	1	151	0.66%
2019/04/16	0	0.00	0.2	79.60	79.60	-0.2	152	-0.11%
2019/03/20	0	0.00	8	79.90	80.40	-8	132	-6.02%
2019/03/15	0.1	76.00	0	0.00	76.10	0.1	111	0.09%
2018/12/17	0	0.00	0.2	70.70	70.60	-0.2	127	-0.14%
2018/08/21	1	74.90	0	0.00	75.10	1	143	0.70%
2018/08/09	3	75.10	0	0.00	75.00	3	139	2.15%
2018/07/16	1	81.50	0	0.00	81.10	1	167	0.60%
2018/04/30	1	78.30	0	0.00	77.70	1	251	0.40%
2018/04/09	0	0.00	1	80.50	80.30	-1	231	-0.43%
2018/03/31	0.1	82.00	0	0.00	81.90	0.1	227	0.02%
2018/03/09	1	81.80	0	0.00	82.00	1	202	0.49%
2018/03/08	1	81.90	0	0.00	81.90	1	201	0.50%
2018/02/06	1	81.10	0	0.00	80.10	1	205	0.49%
2018/01/10	1	83.50	1	84.00	83.50	0	194	0.00%