和椿 (6215)-統一-嘉義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
89.7
漲跌
▼2.2
漲幅
-2.39%
成交量
5,388張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	91.30	1	89.90	89.70	0	9,457	0.00%
2025/05/06	9	92.13	9	92.32	91.90	0	9,885	0.00%
2025/05/05	12	95.21	12	90.83	92.00	0	10,072	0.00%
2025/05/02	41	99.21	29	97.28	96.20	12	10,088	0.12%
2025/04/30	1	93.10	3	92.17	95.70	-2	9,322	-0.02%
2025/04/29	2	85.60	2	86.05	87.00	0	9,337	0.00%
2025/04/28	1	79.50	1	79.10	79.10	0	10,004	0.00%
2025/04/25	1	79.50	1	81.00	78.70	0	10,579	0.00%
2025/04/24	1	79.20	1	78.20	78.50	0	11,384	0.00%
2025/04/23	1	81.20	0	0.00	78.40	1	11,603	0.01%
2025/04/22	3	77.70	3	76.90	76.90	0	11,671	0.00%
2025/04/21	1	81.50	2	81.35	78.30	-1	11,840	-0.01%
2025/04/18	3	82.90	2	82.50	83.60	1	11,530	0.01%
2025/04/17	5	75.50	0	0.00	76.00	5	11,668	0.04%
2025/04/16	0	0.00	1	79.30	77.30	-1	12,101	-0.01%
2025/04/15	3	74.77	0	0.00	78.40	3	12,192	0.02%
2025/03/31	0	0.00	2	81.80	81.30	-2	16,553	-0.01%
2025/03/27	8	90.00	0	0.00	90.00	8	18,253	0.04%
2025/03/25	3	95.80	0	0.00	93.00	3	18,893	0.02%
2025/03/19	1	107.00	1	103.50	101.50	0	20,396	0.00%
2025/03/18	1	102.00	1	103.00	101.00	0	20,579	0.00%
2025/03/13	3	101.43	5	104.40	103.50	-2	20,372	-0.01%
2025/03/12	2	96.75	2	97.30	96.10	0	20,077	0.00%
2025/03/11	1	94.50	0	0.00	94.50	1	19,860	0.01%
2025/03/07	2	110.50	1	107.50	107.50	1	19,793	0.01%
2025/03/06	0	0.00	2	115.00	111.00	-2	19,738	-0.01%
2025/03/05	2	112.50	0	0.00	112.50	2	19,664	0.01%
2025/03/04	0	0.00	1	114.00	113.00	-1	19,571	-0.01%
2025/03/03	1	115.00	1	114.00	114.00	0	19,444	0.00%
2025/02/27	1	129.50	0	0.00	126.50	1	19,320	0.01%
2025/02/26	1	133.00	0	0.00	133.00	1	19,282	0.01%
2025/02/24	1	137.00	1	135.50	136.00	0	19,263	0.00%
2025/02/21	0	0.00	1	131.50	131.50	-1	19,234	-0.01%
2025/02/20	0	0.00	1	130.50	129.50	-1	19,214	-0.01%
2025/02/17	0	0.00	2	133.75	135.00	-2	19,234	-0.01%
2025/02/12	0.2	132.50	10	130.50	130.00	-9.8	19,226	-0.05%
2025/02/11	30	138.90	28	138.82	138.50	2	19,188	0.01%
2025/02/10	29	136.64	19	137.82	138.50	10	18,768	0.05%
2025/02/07	7	131.29	8	134.00	135.50	-1	18,039	-0.01%
2025/02/06	22	127.41	23	128.63	131.50	-1	17,023	-0.01%
2025/02/05	4	114.13	4	116.75	120.00	0	16,518	0.00%
2025/02/04	4	111.00	11	104.59	109.50	-7	16,196	-0.04%
2025/02/03	5	114.20	1	111.50	111.50	4	15,952	0.03%
2025/01/22	6	115.83	5	114.80	114.00	1	15,747	0.01%
2025/01/21	7	115.07	11	117.36	113.50	-4	15,385	-0.03%
2025/01/20	10	110.20	6	112.50	116.50	4	14,477	0.03%
2025/01/17	13	109.65	11	110.41	106.00	2	13,909	0.01%
2025/01/16	1	102.00	5	104.00	105.50	-4	13,025	-0.03%
2025/01/15	4	96.60	1	97.30	96.00	3	12,776	0.02%
2025/01/14	29	95.80	18	94.31	96.90	11	12,599	0.09%
2025/01/13	6	94.52	8	95.14	95.90	-2	12,286	-0.02%
2025/01/10	2	100.00	1	99.30	99.40	1	12,117	0.01%
2025/01/09	9	100.00	7	97.03	94.90	2	11,970	0.02%
2025/01/08	4	107.00	4	104.50	104.50	0	11,570	0.00%
2025/01/07	16	107.97	18	108.00	108.00	-2	11,329	-0.02%
2025/01/06	26	107.08	26	105.83	105.00	0	10,731	0.00%
2025/01/03	16	97.92	16	100.28	103.00	0	9,397	0.00%
2025/01/02	8	92.63	8	92.64	94.00	0	9,003	0.00%
2024/12/31	4	91.98	3	90.50	91.90	1	8,601	0.01%
2024/12/30	6	88.85	6	89.07	88.40	0	8,291	0.00%
2024/12/27	4	90.33	7	88.16	86.70	-3	8,112	-0.04%
2024/12/26	8	91.90	8	90.38	90.90	0	7,942	0.00%
2024/12/25	4.2	93.05	0	0.00	94.00	4.2	7,695	0.05%
2024/12/24	9	86.39	9	88.40	90.10	0	7,150	0.00%
2024/12/23	14	86.32	21	85.34	84.50	-7	6,544	-0.11%
2024/12/20	1	79.00	4	80.15	83.70	-3	5,556	-0.05%
2024/12/19	16	71.17	18	71.95	76.10	-2	5,305	-0.04%
2024/12/18	0	0.00	3	69.97	70.80	-3	4,968	-0.06%
2024/12/17	6	69.95	6	71.87	72.10	0	4,824	0.00%
2024/12/16	16	69.00	10	68.72	68.80	6	4,362	0.14%
2024/12/13	9	69.73	11	70.16	68.90	-2	4,230	-0.05%
2024/12/12	6	67.58	13.1	67.28	70.90	-7.1	3,578	-0.20%
2024/12/11	6	62.83	1.1	62.87	64.50	5	3,367	0.15%
2024/12/10	1	61.30	4.2	61.68	61.30	-3.2	3,305	-0.10%
2024/12/06	0.2	58.90	0	0.00	57.80	0.2	3,693	0.01%
2024/12/03	0	0.00	1	59.40	58.90	-1	4,715	-0.02%
2024/12/02	1	59.40	0	0.00	59.10	1	5,000	0.02%
2024/11/29	0.1	58.00	0	0.00	58.50	0.1	5,135	0.00%
2024/11/26	2	60.90	0	0.00	60.10	2	5,924	0.03%
2024/11/25	0	0.00	0.1	60.60	60.00	-0.1	5,971	0.00%
2024/11/22	1	61.20	0	0.00	60.30	1	6,004	0.02%
2024/11/19	0.1	58.10	0	0.00	58.60	0.1	6,149	0.00%
2024/11/18	1	59.00	0	0.00	57.10	1	6,253	0.02%
2024/11/11	0.1	62.50	0	0.00	62.00	0.1	7,587	0.00%
2024/11/08	1	66.40	2	64.60	64.20	-1	7,938	-0.01%
2024/11/07	0	0.00	0.1	67.00	67.20	-0.1	8,309	0.00%
2024/11/06	0	0.00	1	64.50	65.00	-1	8,457	-0.01%
2024/10/25	0.1	64.30	0	0.00	64.00	0.1	9,084	0.00%
2024/10/23	1	67.50	0	0.00	67.70	1	9,166	0.01%
2024/10/21	1	67.70	0	0.00	67.20	1	9,289	0.01%
2024/10/17	1	67.30	7.1	68.00	68.00	-6.1	9,297	-0.07%
2024/10/16	7	67.49	2	66.30	66.50	5	9,157	0.05%
2024/10/15	2	64.40	0	0.00	65.30	2	8,966	0.02%
2024/10/11	4	61.00	0	0.00	60.40	4	9,042	0.04%
2024/10/08	5.1	62.69	0	0.00	62.60	5.1	9,125	0.06%
2024/10/01	0	0.00	12	65.34	64.70	-12	9,702	-0.12%
2024/09/30	3	66.03	3	65.60	65.00	0	10,109	0.00%
2024/09/27	0	0.00	10	67.00	66.80	-10	10,167	-0.10%
2024/09/26	3	70.03	3	67.97	67.90	0	10,140	0.00%
2024/09/25	23	68.73	2	69.60	70.00	21	10,222	0.21%
2024/09/23	0	0.00	6	67.05	67.00	-6	10,297	-0.06%
2024/09/18	2	69.45	2	67.90	67.70	0	10,197	0.00%
2024/09/16	2	67.45	2	67.70	68.00	0	10,115	0.00%
2024/09/12	2	67.45	4	67.15	67.10	-2	9,990	-0.02%
2024/09/11	0	0.00	3	63.90	62.70	-3	9,879	-0.03%
2024/09/10	17	67.67	13	64.38	64.20	4	9,869	0.04%
2024/09/09	10	69.44	10	68.05	67.90	0	9,758	0.00%
2024/09/06	14	70.27	14	71.31	69.90	0	9,598	0.00%
2024/09/05	4	68.38	3	68.47	67.30	1	8,996	0.01%
2024/09/04	1	65.80	0	0.00	65.70	1	8,919	0.01%
2024/09/03	3	69.93	2	69.25	68.40	1	9,051	0.01%
2024/09/02	3	68.73	0	0.00	68.50	3	8,997	0.03%
2024/08/30	14	70.96	14	70.00	67.40	0	8,996	0.00%
2024/08/29	1	69.00	1.1	69.33	69.70	-0.1	8,680	0.00%
2024/08/27	1	64.30	0	0.00	64.50	1	9,145	0.01%
2024/08/26	2	62.10	0	0.00	61.50	2	9,196	0.02%
2024/08/23	0.1	62.18	0	0.00	62.10	0.1	9,354	0.00%
2024/08/22	0	0.00	1	64.30	63.00	-1	9,793	-0.01%
2024/08/21	1	66.50	0	0.00	64.90	1	9,877	0.01%
2024/08/20	0	0.00	3	67.60	66.90	-3	9,911	-0.03%
2024/08/19	4	68.65	18	68.64	68.70	-14	9,938	-0.14%
2024/08/16	20	67.60	0	0.00	67.80	20	9,970	0.20%
2024/08/15	0	0.00	5	66.90	66.00	-5	9,998	-0.05%
2024/08/14	16	70.30	11	67.40	67.40	5	10,265	0.05%
2024/08/13	14	64.72	15.4	66.79	68.30	-1.4	10,030	-0.01%
2024/08/12	12.3	67.23	14	63.55	63.90	-1.7	10,045	-0.02%
2024/08/09	2	63.65	6	66.15	66.60	-4	10,265	-0.04%
2024/08/08	1	59.50	1.1	61.48	60.60	-0.1	10,072	0.00%
2024/08/07	0	0.00	1	57.40	57.40	-1	9,927	-0.01%
2024/08/06	1.1	52.68	19	51.48	52.20	-17.9	10,024	-0.18%
2024/08/05	1	56.70	0	0.00	56.70	1	10,061	0.01%
2024/08/02	22.1	62.78	22	61.52	62.90	0.1	10,591	0.00%
2024/08/01	100	63.64	81	63.37	63.80	19	10,493	0.18%
2024/07/31	1	58.00	0	0.00	58.00	1	10,417	0.01%
2024/07/29	0	0.00	2	60.75	56.00	-2	10,555	-0.02%
2024/07/26	2	62.35	2	61.95	62.00	0	10,616	0.00%
2024/07/22	2	59.55	11	59.81	59.60	-9	11,174	-0.08%
2024/07/19	6	61.53	7	60.81	60.20	-1	11,208	-0.01%
2024/07/18	1	59.10	1	60.80	61.00	0	11,409	0.00%
2024/07/17	0	0.00	1	60.50	61.10	-1	11,473	-0.01%
2024/07/16	0	0.00	2	60.40	60.60	-2	11,470	-0.02%
2024/07/15	6	61.87	3	61.40	61.20	3	11,483	0.03%
2024/07/12	1	64.40	2	63.65	63.60	-1	11,475	-0.01%
2024/07/10	5	64.80	2	63.75	63.30	3	11,332	0.03%
2024/07/09	4	62.18	11	60.45	63.00	-7	11,320	-0.06%
2024/07/08	11	67.76	3	67.33	64.60	8	11,312	0.07%
2024/07/05	11	66.71	1	66.90	66.20	10	11,318	0.09%
2024/07/04	2	63.80	3	62.37	64.60	-1	11,351	-0.01%
2024/07/03	0	0.00	19	59.34	59.50	-19	10,966	-0.17%
2024/07/02	1	58.70	0	0.00	59.20	1	11,115	0.01%
2024/07/01	7	59.96	10	59.85	59.80	-3	11,188	-0.03%
2024/06/28	29	58.23	6	58.73	59.10	23	11,076	0.21%
2024/06/27	0	0.00	1	54.50	54.80	-1	10,897	-0.01%
2024/06/19	0	0.00	15	55.80	54.90	-15	11,485	-0.13%
2024/06/18	1	58.50	0	0.00	57.50	1	11,446	0.01%
2024/06/17	0	0.00	1	58.00	58.30	-1	11,576	-0.01%
2024/06/14	0	0.00	1	59.50	57.80	-1	11,527	-0.01%
2024/06/13	2	59.00	16	59.74	59.80	-14	11,455	-0.12%
2024/06/12	1	58.80	0	0.00	60.70	1	11,313	0.01%
2024/06/07	20	60.71	0	0.00	60.30	20	11,064	0.18%
2024/06/06	10	58.90	0	0.00	59.40	10	10,816	0.09%
2024/06/05	1	57.00	3	56.87	56.20	-2	10,576	-0.02%
2024/06/04	3	62.50	7	61.63	58.20	-4	10,436	-0.04%
2024/06/03	2	60.35	21	60.64	62.50	-19	10,190	-0.19%
2024/05/31	3	57.37	3.1	56.81	57.30	-0.1	9,665	0.00%
2024/05/30	5.1	57.09	5	55.68	55.70	0.1	9,467	0.00%
2024/05/29	2	57.50	1	56.40	56.30	1	9,333	0.01%
2024/05/28	1	56.40	3	57.17	55.40	-2	9,129	-0.02%
2024/05/27	0	0.00	0.1	54.60	54.60	-0.1	8,644	0.00%
2024/05/24	22	49.73	3	49.97	49.70	19	8,500	0.22%
2024/05/23	0.1	49.50	14	50.88	48.95	-13.9	8,397	-0.17%
2024/05/22	3	53.40	8	53.15	52.00	-5	8,259	-0.06%
2024/05/21	3	51.50	2	51.60	51.70	1	8,029	0.01%
2024/05/20	3	52.27	1	52.20	51.20	2	7,821	0.03%
2024/05/17	23	49.29	13.1	49.79	51.30	9.9	7,405	0.13%
2024/05/16	0.1	50.00	24	51.77	48.80	-23.9	7,100	-0.34%
2024/05/15	109	52.05	90	51.79	50.50	19	6,705	0.28%	大買/
2024/05/14	10	47.73	6.1	47.63	47.70	3.9	6,117	0.06%
2024/05/10	1	46.00	0	0.00	47.30	1	5,825	0.02%