台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    2,004
  • 產業
    上市 其他電子類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001555.8054.90-1511,485-0.13%
2024/06/18158.5000.0057.50111,4460.01%
2024/06/1700.00158.0058.30-111,576-0.01%
2024/06/1400.00159.5057.80-111,527-0.01%
2024/06/13259.001659.7459.80-1411,455-0.12%
2024/06/12158.8000.0060.70111,3130.01%
2024/06/072060.7100.0060.302011,0640.18%
2024/06/061058.9000.0059.401010,8160.09%
2024/06/05157.00356.8756.20-210,576-0.02%
2024/06/04362.50761.6358.20-410,436-0.04%
2024/06/03260.352160.6462.50-1910,190-0.19%
2024/05/31357.373.156.8157.30-0.19,6650.00%
2024/05/305.157.09555.6855.700.19,4670.00%
2024/05/29257.50156.4056.3019,3330.01%
2024/05/28156.40357.1755.40-29,129-0.02%
2024/05/2700.000.154.6054.60-0.18,6440.00%
2024/05/242249.73349.9749.70198,5000.22%
2024/05/230.149.501450.8848.95-13.98,397-0.17%
2024/05/22353.40853.1552.00-58,259-0.06%
2024/05/21351.50251.6051.7018,0290.01%
2024/05/20352.27152.2051.2027,8210.03%
2024/05/172349.2913.149.7951.309.97,4050.13%
2024/05/160.150.002451.7748.80-23.97,100-0.34%
2024/05/1510952.059051.7950.50196,7050.28% 大買/
2024/05/141047.736.147.6347.703.96,1170.06%
2024/05/10146.0000.0047.3015,8250.02%
2024/05/0853.146.3342.246.1345.8510.95,5170.20%
2024/05/0700.00146.1046.25-14,924-0.02%
2024/05/060.243.60144.1042.05-0.84,720-0.02%
2024/05/03145.10644.8344.40-54,641-0.11%
2024/05/02144.50444.5543.10-34,513-0.07%
2024/04/30343.90245.5043.7514,4210.02%
2024/04/2911050.0911649.4144.85-64,271-0.14% 大買/大賣/
2024/04/2600.00245.2845.65-23,684-0.05%
2024/04/25441.63441.3441.5003,4950.00%
2024/04/242241.27241.9341.30203,3670.59%
2024/04/2300.00238.3039.50-23,049-0.07%
2024/04/19138.30139.3038.3502,9010.00%
2024/04/17137.2000.0037.4512,7900.04%
2024/04/12139.9000.0039.9012,6400.04%
2024/04/1000.00245.7543.65-22,318-0.09%
2024/04/09142.90143.7543.7501,9280.00%
2024/04/08137.35438.0939.80-31,878-0.16%
2024/04/03136.05236.2036.20-11,644-0.06%
2024/04/021435.7300.0034.70141,5010.93%
2024/04/01135.3000.0035.4011,4100.07%
2024/03/28135.9000.0035.3011,2790.08%
2024/03/271935.541234.1335.6071,1430.61%
2024/03/261333.9000.0034.00139011.44%
2024/01/2600.00225.8025.75-2147-1.36%
2023/12/25224.6500.0024.652962.08%
2023/10/3000.00223.6523.60-299-2.01%
2023/06/0600.00232.1032.30-2799-0.25%
2023/06/05233.3000.0033.1027820.26%
2023/06/0200.001133.3233.50-11756-1.45%
2023/06/014033.154033.2033.3006240.00%
2023/03/03027.1500.0027.2008980.00%
2023/02/1300.00125.1525.35-1784-0.13%
2023/02/1000.00426.0825.65-4776-0.52%
2023/02/0900.00226.8527.05-2753-0.27%
2023/02/03224.5500.0024.3026070.33%
2023/02/02524.2400.0024.0555920.84%
2023/01/1600.00522.4522.85-5525-0.95%
2023/01/13522.7000.0022.7055210.96%
2023/01/1100.00523.9623.55-5501-1.00%
2023/01/0600.00123.6024.20-1294-0.34%
2022/09/02524.7000.0024.7055690.88%
2022/08/151124.5000.0024.40116021.83%
2022/06/1400.00227.1527.40-2431-0.46%
2022/06/1000.00126.9526.95-1298-0.33%
2022/04/15125.6000.0025.6012940.34%
2022/03/0100.00126.0026.30-1561-0.18%
2021/12/1700.00129.7029.30-1757-0.13%
2021/12/16129.8500.0029.8517620.13%
2021/12/14129.1000.0029.1017770.13%
2021/12/10230.50130.2530.3017610.13%
2021/12/0800.00131.8032.50-1714-0.14%
2021/12/07131.8000.0031.8017080.14%
2021/12/0100.00131.8031.80-1723-0.14%
2021/11/29129.95130.7030.7507190.00%
2021/11/26932.08631.9030.6037180.42%
2021/09/30127.40127.3027.4003,5670.00%
2021/09/2800.00128.0028.20-13,611-0.03%
2021/09/2700.00428.5128.60-43,627-0.11%
2021/09/23528.4100.0028.6053,6780.14%
2021/09/1700.00128.2528.35-13,755-0.03%
2021/08/0400.00134.1533.60-13,825-0.03%
2021/08/0200.00233.1034.70-23,869-0.05%
2021/07/29733.941133.4133.90-43,982-0.10%
2021/07/28434.151832.6833.20-143,959-0.35%
2021/07/271137.432636.3535.50-153,891-0.39%
2021/07/26338.20137.1537.1023,7660.05%
2021/07/23538.38439.2539.2513,5490.03%
2021/07/22635.87136.2535.7053,2000.16%
2021/07/21334.9800.0035.5033,1280.10%
2021/07/201137.12137.0036.00103,0370.33%
2021/07/161737.01937.1436.7082,7790.29%
2021/07/15333.374933.2935.85-462,426-1.90%
2021/07/141333.431532.6332.60-22,516-0.08%
2021/07/135535.935136.0035.9042,3250.17%
2021/07/12232.75232.7532.7502,1620.00%
2021/07/09328.77229.8029.8012,1320.05%
2021/07/08626.7800.0027.1061,9590.31%
2021/07/061525.4000.0025.40151,9880.75%
2021/07/05226.3500.0025.9022,0110.10%
2021/07/01225.00225.0024.1001,9820.00%
2021/06/29125.50124.7024.6001,9560.00%
2021/06/28324.87325.0325.1501,9740.00%
2021/06/25124.60124.2023.9001,9220.00%
2021/06/24124.40124.3524.3501,9550.00%
2021/06/23123.50124.1524.2502,0810.00%
2021/05/0614024.9518824.9423.90-482,620-1.83% 大買/大賣/
2021/05/054822.7000.0022.70482,5901.85%
2021/04/20224.1500.0024.3023,0580.07%
2021/04/01223.70223.8523.7002,5690.00%
2021/03/31623.50623.6323.4502,5730.00%
2021/03/29824.33824.1024.0002,5100.00%
2021/03/26324.35324.4524.2002,4670.00%
2021/03/18223.401023.3522.95-82,200-0.36%
2021/03/17823.7900.0023.4582,1820.37%
2021/03/1000.001.222.3422.50-1.22,016-0.06%
2021/03/09221.831.422.0521.800.62,0030.03%
2021/03/08322.52522.7922.35-21,964-0.10%
2021/03/05722.816.423.0022.500.61,9500.03%
2021/03/04623.45523.5523.2511,9280.05%
2021/03/031224.221424.1824.15-21,896-0.11%
2021/03/02524.66224.9524.4531,8340.16%
2021/02/26922.081022.3623.15-11,707-0.06%
2021/02/254623.35623.6722.75401,6462.43%
2021/02/24722.13122.2022.2061,4510.41%
2021/01/25520.1010519.0718.95-100817-12.23% 大賣/
2021/01/2210018.65218.7018.709852518.67%
2021/01/12217.6000.0017.1023360.59%
2021/01/0600.002016.4816.40-20288-6.94%
2021/01/051017.001016.7516.8002860.00%
2021/01/042016.8500.0016.85203715.38%
2020/11/1000.00115.6015.60-1753-0.13%
2020/11/06115.2000.0015.0517540.13%
2020/10/2800.00115.5015.50-1773-0.13%
2020/10/12115.20115.9015.7007800.00%
2020/10/06115.6000.0015.6517200.14%
2020/09/2400.00115.6015.60-1830-0.12%
2020/09/2200.00216.6016.45-2821-0.24%
2020/09/18217.2000.0016.9528090.25%
2020/09/17116.75216.8517.00-1802-0.12%
2020/09/16316.58216.5016.5017970.13%
2020/09/1500.00116.5016.50-1795-0.13%
2020/09/14216.5000.0016.6527930.25%
2020/09/1100.00316.1016.20-3786-0.38%
2020/09/10317.12116.7516.7527710.26%
2020/09/09217.05117.1017.1017520.13%
2020/09/08217.23216.9516.9507440.00%
2020/09/0700.00117.0517.05-1738-0.14%
2020/09/03218.25117.9017.9017080.14%
2020/09/02217.88218.0018.0006870.00%
2020/08/31218.20218.2018.2006370.00%
2020/08/285217.605217.5217.6505420.00%
2020/08/27115.55116.0516.0504290.00%
2020/08/26115.35115.3015.3004030.00%
2020/06/11115.10114.6014.6503500.00%
2020/05/1200.002014.8014.75-20231-8.63%
2020/05/115815.153815.1015.15202199.12%
2020/02/1800.00113.7013.75-1149-0.67%
2020/01/31113.9500.0014.0011520.66%
2019/07/0300.00116.4516.20-1341-0.29%
2019/06/20116.8000.0016.7014590.22%
2019/05/3000.00116.5016.45-1707-0.14%
2019/05/22116.6000.0016.4018990.11%
2019/05/0900.00116.5016.50-1929-0.11%
2019/05/0800.00117.7017.65-1920-0.11%
2019/04/24219.6500.0019.3529100.22%
2019/04/0200.00219.5020.30-2775-0.26%
2019/03/15219.1000.0018.9527620.26%
2019/03/1200.00220.7019.80-2737-0.27%
2019/03/0400.00219.6519.65-2602-0.33%
2019/02/27118.25118.3518.7505600.00%
2019/02/26218.804718.8918.70-45536-8.39%
2019/02/2527417.5022817.4517.504645010.22% 大買/大賣/
2019/02/18115.6000.0015.4514230.24%
2019/02/1200.00115.6015.60-1408-0.24%
2019/01/21115.2000.0014.8513930.25%
2018/12/182215.352215.5015.6003960.00%
2018/09/193018.403018.2717.7004850.00%
2018/08/212918.732918.8318.5501,0040.00%
2018/08/20217.5500.0017.5529870.20%
2018/08/1500.00218.0818.05-2999-0.20%
2018/08/0900.001019.0218.95-10988-1.01%
2018/08/08119.3500.0019.2019950.10%
2018/08/07419.40119.7019.4531,0050.30%
2018/08/06219.4800.0019.6021,0180.20%
2018/08/01319.97319.9719.9501,0580.00%
2018/07/27219.15219.4519.1501,0910.00%
2018/07/2500.00118.7518.70-11,081-0.09%
2018/07/2400.00218.4818.70-21,080-0.19%
2018/07/2300.00718.1918.10-71,079-0.65%
2018/07/17120.4000.0020.1011,0580.09%
2018/07/13620.4700.0020.5561,0490.57%
2018/07/12419.5100.0019.3541,0440.38%
2018/07/11119.1000.0018.9511,0570.09%
2018/07/1000.00119.0519.10-11,076-0.09%
2018/07/0600.001018.7518.80-101,087-0.92%
2018/07/03420.2000.0019.9041,1240.36%
2018/06/2900.00120.6020.60-11,133-0.09%
2018/06/2700.00120.7520.65-11,149-0.09%
2018/06/2600.00420.4020.60-41,167-0.34%
2018/06/25221.35121.6021.3511,1720.09%
2018/06/22321.6200.0021.3531,1850.25%
2018/06/21222.8000.0022.3021,1860.17%
2018/06/20523.11823.0722.50-31,194-0.25%
2018/06/19624.4300.0024.0061,1820.51%
2018/06/15124.40324.5324.00-21,129-0.18%
2018/06/14323.60823.4823.70-51,063-0.47%
2018/06/13121.50322.6022.65-2953-0.21%
2018/06/12221.78222.1821.8001,0730.00%
2018/06/1100.00422.4322.40-41,071-0.37%
2018/06/08621.8900.0021.8561,0440.57%
2018/06/0700.00221.5521.55-21,036-0.19%
2018/06/06220.58421.4821.55-21,035-0.19%
2018/06/05520.5800.0020.6059930.50%
2018/06/0400.00421.1520.80-4998-0.40%
2018/05/31120.50220.7520.50-11,022-0.10%
2018/05/30220.2500.0020.3521,0440.19%
2018/05/2900.00221.2020.75-21,061-0.19%
2018/05/2500.00220.6020.70-21,135-0.18%
2018/05/24420.1500.0020.3041,1620.34%
2018/05/23220.3500.0020.0021,2290.16%
2018/05/2200.00220.6520.10-21,325-0.15%
2018/05/16119.6500.0019.4011,4590.07%
2018/05/15120.0500.0019.7511,5290.07%
2018/05/14120.3500.0020.4011,6130.06%
2018/05/10221.0000.0020.8021,7290.12%
2018/05/09321.2300.0021.4031,7650.17%
2018/05/081821.661621.5921.0021,8130.11%
2018/04/24219.6000.0019.4023,2430.06%
2018/04/20120.4000.0020.5013,7130.03%
2018/04/19220.3000.0020.4024,1730.05%
2018/04/18320.00320.2020.0004,2340.00%
2018/04/1600.00520.5820.10-54,219-0.12%
2018/04/11321.7000.0021.6034,2570.07%
2018/04/10221.78121.6021.2514,2660.02%
2018/04/0300.00522.7822.60-54,322-0.12%
2018/03/22225.6000.0025.3024,3180.05%
2018/03/1900.00326.3026.05-34,289-0.07%
2018/03/12327.1700.0026.0534,1320.07%
2018/03/0600.00526.4026.20-54,099-0.12%
2018/03/02227.50127.8027.5014,1980.02%
2018/03/01527.7400.0027.5554,2470.12%
2018/02/27228.35828.4227.90-64,263-0.14%
2018/02/26827.86528.1427.6034,3250.07%
2018/02/2300.00428.4528.25-44,298-0.09%
2018/02/22128.45228.3328.35-14,240-0.02%
2018/02/08126.8000.0026.4514,0680.02%
2018/02/072127.632027.5226.4014,0400.02%
2018/02/05226.5000.0027.8523,9170.05%
2018/02/02227.7800.0026.4523,8820.05%
2018/02/0100.00128.8528.05-13,856-0.03%
2018/01/3100.00328.8728.10-33,846-0.08%
2018/01/30128.4500.0028.8513,7950.03%
2018/01/29429.01228.6828.5023,7780.05%
2018/01/265629.265129.4728.8053,7430.13%
2018/01/251927.962527.7228.00-63,692-0.16%
2018/01/24726.645626.1326.30-493,663-1.34%
2018/01/2317025.3911725.3325.60533,2561.63% 大買/大賣/
2018/01/18124.05124.5023.8503,0190.00%
2018/01/17524.28224.6024.6032,9870.10%
2018/01/16224.506724.5424.60-652,701-2.41%
2018/01/1510024.1422423.1924.20-1242,555-4.85% 大賣/鉅額交易
2018/01/1216021.94122.0022.001592,1347.45% 大買/鉅額交易
2018/01/09519.86119.5519.5542,0620.19%
2018/01/08820.69219.8019.8062,0590.29%
2018/01/042020.9000.0020.80202,0340.98%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音