和椿 (6215)-統一-嘉義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
2,004張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	15	55.80	54.90	-15	11,485	-0.13%
2024/06/18	1	58.50	0	0.00	57.50	1	11,446	0.01%
2024/06/17	0	0.00	1	58.00	58.30	-1	11,576	-0.01%
2024/06/14	0	0.00	1	59.50	57.80	-1	11,527	-0.01%
2024/06/13	2	59.00	16	59.74	59.80	-14	11,455	-0.12%
2024/06/12	1	58.80	0	0.00	60.70	1	11,313	0.01%
2024/06/07	20	60.71	0	0.00	60.30	20	11,064	0.18%
2024/06/06	10	58.90	0	0.00	59.40	10	10,816	0.09%
2024/06/05	1	57.00	3	56.87	56.20	-2	10,576	-0.02%
2024/06/04	3	62.50	7	61.63	58.20	-4	10,436	-0.04%
2024/06/03	2	60.35	21	60.64	62.50	-19	10,190	-0.19%
2024/05/31	3	57.37	3.1	56.81	57.30	-0.1	9,665	0.00%
2024/05/30	5.1	57.09	5	55.68	55.70	0.1	9,467	0.00%
2024/05/29	2	57.50	1	56.40	56.30	1	9,333	0.01%
2024/05/28	1	56.40	3	57.17	55.40	-2	9,129	-0.02%
2024/05/27	0	0.00	0.1	54.60	54.60	-0.1	8,644	0.00%
2024/05/24	22	49.73	3	49.97	49.70	19	8,500	0.22%
2024/05/23	0.1	49.50	14	50.88	48.95	-13.9	8,397	-0.17%
2024/05/22	3	53.40	8	53.15	52.00	-5	8,259	-0.06%
2024/05/21	3	51.50	2	51.60	51.70	1	8,029	0.01%
2024/05/20	3	52.27	1	52.20	51.20	2	7,821	0.03%
2024/05/17	23	49.29	13.1	49.79	51.30	9.9	7,405	0.13%
2024/05/16	0.1	50.00	24	51.77	48.80	-23.9	7,100	-0.34%
2024/05/15	109	52.05	90	51.79	50.50	19	6,705	0.28%	大買/
2024/05/14	10	47.73	6.1	47.63	47.70	3.9	6,117	0.06%
2024/05/10	1	46.00	0	0.00	47.30	1	5,825	0.02%
2024/05/08	53.1	46.33	42.2	46.13	45.85	10.9	5,517	0.20%
2024/05/07	0	0.00	1	46.10	46.25	-1	4,924	-0.02%
2024/05/06	0.2	43.60	1	44.10	42.05	-0.8	4,720	-0.02%
2024/05/03	1	45.10	6	44.83	44.40	-5	4,641	-0.11%
2024/05/02	1	44.50	4	44.55	43.10	-3	4,513	-0.07%
2024/04/30	3	43.90	2	45.50	43.75	1	4,421	0.02%
2024/04/29	110	50.09	116	49.41	44.85	-6	4,271	-0.14%	大買/大賣/
2024/04/26	0	0.00	2	45.28	45.65	-2	3,684	-0.05%
2024/04/25	4	41.63	4	41.34	41.50	0	3,495	0.00%
2024/04/24	22	41.27	2	41.93	41.30	20	3,367	0.59%
2024/04/23	0	0.00	2	38.30	39.50	-2	3,049	-0.07%
2024/04/19	1	38.30	1	39.30	38.35	0	2,901	0.00%
2024/04/17	1	37.20	0	0.00	37.45	1	2,790	0.04%
2024/04/12	1	39.90	0	0.00	39.90	1	2,640	0.04%
2024/04/10	0	0.00	2	45.75	43.65	-2	2,318	-0.09%
2024/04/09	1	42.90	1	43.75	43.75	0	1,928	0.00%
2024/04/08	1	37.35	4	38.09	39.80	-3	1,878	-0.16%
2024/04/03	1	36.05	2	36.20	36.20	-1	1,644	-0.06%
2024/04/02	14	35.73	0	0.00	34.70	14	1,501	0.93%
2024/04/01	1	35.30	0	0.00	35.40	1	1,410	0.07%
2024/03/28	1	35.90	0	0.00	35.30	1	1,279	0.08%
2024/03/27	19	35.54	12	34.13	35.60	7	1,143	0.61%
2024/03/26	13	33.90	0	0.00	34.00	13	901	1.44%
2024/01/26	0	0.00	2	25.80	25.75	-2	147	-1.36%
2023/12/25	2	24.65	0	0.00	24.65	2	96	2.08%
2023/10/30	0	0.00	2	23.65	23.60	-2	99	-2.01%
2023/06/06	0	0.00	2	32.10	32.30	-2	799	-0.25%
2023/06/05	2	33.30	0	0.00	33.10	2	782	0.26%
2023/06/02	0	0.00	11	33.32	33.50	-11	756	-1.45%
2023/06/01	40	33.15	40	33.20	33.30	0	624	0.00%
2023/03/03	0	27.15	0	0.00	27.20	0	898	0.00%
2023/02/13	0	0.00	1	25.15	25.35	-1	784	-0.13%
2023/02/10	0	0.00	4	26.08	25.65	-4	776	-0.52%
2023/02/09	0	0.00	2	26.85	27.05	-2	753	-0.27%
2023/02/03	2	24.55	0	0.00	24.30	2	607	0.33%
2023/02/02	5	24.24	0	0.00	24.05	5	592	0.84%
2023/01/16	0	0.00	5	22.45	22.85	-5	525	-0.95%
2023/01/13	5	22.70	0	0.00	22.70	5	521	0.96%
2023/01/11	0	0.00	5	23.96	23.55	-5	501	-1.00%
2023/01/06	0	0.00	1	23.60	24.20	-1	294	-0.34%
2022/09/02	5	24.70	0	0.00	24.70	5	569	0.88%
2022/08/15	11	24.50	0	0.00	24.40	11	602	1.83%
2022/06/14	0	0.00	2	27.15	27.40	-2	431	-0.46%
2022/06/10	0	0.00	1	26.95	26.95	-1	298	-0.33%
2022/04/15	1	25.60	0	0.00	25.60	1	294	0.34%
2022/03/01	0	0.00	1	26.00	26.30	-1	561	-0.18%
2021/12/17	0	0.00	1	29.70	29.30	-1	757	-0.13%
2021/12/16	1	29.85	0	0.00	29.85	1	762	0.13%
2021/12/14	1	29.10	0	0.00	29.10	1	777	0.13%
2021/12/10	2	30.50	1	30.25	30.30	1	761	0.13%
2021/12/08	0	0.00	1	31.80	32.50	-1	714	-0.14%
2021/12/07	1	31.80	0	0.00	31.80	1	708	0.14%
2021/12/01	0	0.00	1	31.80	31.80	-1	723	-0.14%
2021/11/29	1	29.95	1	30.70	30.75	0	719	0.00%
2021/11/26	9	32.08	6	31.90	30.60	3	718	0.42%
2021/09/30	1	27.40	1	27.30	27.40	0	3,567	0.00%
2021/09/28	0	0.00	1	28.00	28.20	-1	3,611	-0.03%
2021/09/27	0	0.00	4	28.51	28.60	-4	3,627	-0.11%
2021/09/23	5	28.41	0	0.00	28.60	5	3,678	0.14%
2021/09/17	0	0.00	1	28.25	28.35	-1	3,755	-0.03%
2021/08/04	0	0.00	1	34.15	33.60	-1	3,825	-0.03%
2021/08/02	0	0.00	2	33.10	34.70	-2	3,869	-0.05%
2021/07/29	7	33.94	11	33.41	33.90	-4	3,982	-0.10%
2021/07/28	4	34.15	18	32.68	33.20	-14	3,959	-0.35%
2021/07/27	11	37.43	26	36.35	35.50	-15	3,891	-0.39%
2021/07/26	3	38.20	1	37.15	37.10	2	3,766	0.05%
2021/07/23	5	38.38	4	39.25	39.25	1	3,549	0.03%
2021/07/22	6	35.87	1	36.25	35.70	5	3,200	0.16%
2021/07/21	3	34.98	0	0.00	35.50	3	3,128	0.10%
2021/07/20	11	37.12	1	37.00	36.00	10	3,037	0.33%
2021/07/16	17	37.01	9	37.14	36.70	8	2,779	0.29%
2021/07/15	3	33.37	49	33.29	35.85	-46	2,426	-1.90%
2021/07/14	13	33.43	15	32.63	32.60	-2	2,516	-0.08%
2021/07/13	55	35.93	51	36.00	35.90	4	2,325	0.17%
2021/07/12	2	32.75	2	32.75	32.75	0	2,162	0.00%
2021/07/09	3	28.77	2	29.80	29.80	1	2,132	0.05%
2021/07/08	6	26.78	0	0.00	27.10	6	1,959	0.31%
2021/07/06	15	25.40	0	0.00	25.40	15	1,988	0.75%
2021/07/05	2	26.35	0	0.00	25.90	2	2,011	0.10%
2021/07/01	2	25.00	2	25.00	24.10	0	1,982	0.00%
2021/06/29	1	25.50	1	24.70	24.60	0	1,956	0.00%
2021/06/28	3	24.87	3	25.03	25.15	0	1,974	0.00%
2021/06/25	1	24.60	1	24.20	23.90	0	1,922	0.00%
2021/06/24	1	24.40	1	24.35	24.35	0	1,955	0.00%
2021/06/23	1	23.50	1	24.15	24.25	0	2,081	0.00%
2021/05/06	140	24.95	188	24.94	23.90	-48	2,620	-1.83%	大買/大賣/
2021/05/05	48	22.70	0	0.00	22.70	48	2,590	1.85%
2021/04/20	2	24.15	0	0.00	24.30	2	3,058	0.07%
2021/04/01	2	23.70	2	23.85	23.70	0	2,569	0.00%
2021/03/31	6	23.50	6	23.63	23.45	0	2,573	0.00%
2021/03/29	8	24.33	8	24.10	24.00	0	2,510	0.00%
2021/03/26	3	24.35	3	24.45	24.20	0	2,467	0.00%
2021/03/18	2	23.40	10	23.35	22.95	-8	2,200	-0.36%
2021/03/17	8	23.79	0	0.00	23.45	8	2,182	0.37%
2021/03/10	0	0.00	1.2	22.34	22.50	-1.2	2,016	-0.06%
2021/03/09	2	21.83	1.4	22.05	21.80	0.6	2,003	0.03%
2021/03/08	3	22.52	5	22.79	22.35	-2	1,964	-0.10%
2021/03/05	7	22.81	6.4	23.00	22.50	0.6	1,950	0.03%
2021/03/04	6	23.45	5	23.55	23.25	1	1,928	0.05%
2021/03/03	12	24.22	14	24.18	24.15	-2	1,896	-0.11%
2021/03/02	5	24.66	2	24.95	24.45	3	1,834	0.16%
2021/02/26	9	22.08	10	22.36	23.15	-1	1,707	-0.06%
2021/02/25	46	23.35	6	23.67	22.75	40	1,646	2.43%
2021/02/24	7	22.13	1	22.20	22.20	6	1,451	0.41%
2021/01/25	5	20.10	105	19.07	18.95	-100	817	-12.23%	大賣/
2021/01/22	100	18.65	2	18.70	18.70	98	525	18.67%
2021/01/12	2	17.60	0	0.00	17.10	2	336	0.59%
2021/01/06	0	0.00	20	16.48	16.40	-20	288	-6.94%
2021/01/05	10	17.00	10	16.75	16.80	0	286	0.00%
2021/01/04	20	16.85	0	0.00	16.85	20	371	5.38%
2020/11/10	0	0.00	1	15.60	15.60	-1	753	-0.13%
2020/11/06	1	15.20	0	0.00	15.05	1	754	0.13%
2020/10/28	0	0.00	1	15.50	15.50	-1	773	-0.13%
2020/10/12	1	15.20	1	15.90	15.70	0	780	0.00%
2020/10/06	1	15.60	0	0.00	15.65	1	720	0.14%
2020/09/24	0	0.00	1	15.60	15.60	-1	830	-0.12%
2020/09/22	0	0.00	2	16.60	16.45	-2	821	-0.24%
2020/09/18	2	17.20	0	0.00	16.95	2	809	0.25%
2020/09/17	1	16.75	2	16.85	17.00	-1	802	-0.12%
2020/09/16	3	16.58	2	16.50	16.50	1	797	0.13%
2020/09/15	0	0.00	1	16.50	16.50	-1	795	-0.13%
2020/09/14	2	16.50	0	0.00	16.65	2	793	0.25%
2020/09/11	0	0.00	3	16.10	16.20	-3	786	-0.38%
2020/09/10	3	17.12	1	16.75	16.75	2	771	0.26%
2020/09/09	2	17.05	1	17.10	17.10	1	752	0.13%
2020/09/08	2	17.23	2	16.95	16.95	0	744	0.00%
2020/09/07	0	0.00	1	17.05	17.05	-1	738	-0.14%
2020/09/03	2	18.25	1	17.90	17.90	1	708	0.14%
2020/09/02	2	17.88	2	18.00	18.00	0	687	0.00%
2020/08/31	2	18.20	2	18.20	18.20	0	637	0.00%
2020/08/28	52	17.60	52	17.52	17.65	0	542	0.00%
2020/08/27	1	15.55	1	16.05	16.05	0	429	0.00%
2020/08/26	1	15.35	1	15.30	15.30	0	403	0.00%
2020/06/11	1	15.10	1	14.60	14.65	0	350	0.00%
2020/05/12	0	0.00	20	14.80	14.75	-20	231	-8.63%
2020/05/11	58	15.15	38	15.10	15.15	20	219	9.12%
2020/02/18	0	0.00	1	13.70	13.75	-1	149	-0.67%
2020/01/31	1	13.95	0	0.00	14.00	1	152	0.66%
2019/07/03	0	0.00	1	16.45	16.20	-1	341	-0.29%
2019/06/20	1	16.80	0	0.00	16.70	1	459	0.22%
2019/05/30	0	0.00	1	16.50	16.45	-1	707	-0.14%
2019/05/22	1	16.60	0	0.00	16.40	1	899	0.11%
2019/05/09	0	0.00	1	16.50	16.50	-1	929	-0.11%
2019/05/08	0	0.00	1	17.70	17.65	-1	920	-0.11%
2019/04/24	2	19.65	0	0.00	19.35	2	910	0.22%
2019/04/02	0	0.00	2	19.50	20.30	-2	775	-0.26%
2019/03/15	2	19.10	0	0.00	18.95	2	762	0.26%
2019/03/12	0	0.00	2	20.70	19.80	-2	737	-0.27%
2019/03/04	0	0.00	2	19.65	19.65	-2	602	-0.33%
2019/02/27	1	18.25	1	18.35	18.75	0	560	0.00%
2019/02/26	2	18.80	47	18.89	18.70	-45	536	-8.39%
2019/02/25	274	17.50	228	17.45	17.50	46	450	10.22%	大買/大賣/
2019/02/18	1	15.60	0	0.00	15.45	1	423	0.24%
2019/02/12	0	0.00	1	15.60	15.60	-1	408	-0.24%
2019/01/21	1	15.20	0	0.00	14.85	1	393	0.25%
2018/12/18	22	15.35	22	15.50	15.60	0	396	0.00%
2018/09/19	30	18.40	30	18.27	17.70	0	485	0.00%
2018/08/21	29	18.73	29	18.83	18.55	0	1,004	0.00%
2018/08/20	2	17.55	0	0.00	17.55	2	987	0.20%
2018/08/15	0	0.00	2	18.08	18.05	-2	999	-0.20%
2018/08/09	0	0.00	10	19.02	18.95	-10	988	-1.01%
2018/08/08	1	19.35	0	0.00	19.20	1	995	0.10%
2018/08/07	4	19.40	1	19.70	19.45	3	1,005	0.30%
2018/08/06	2	19.48	0	0.00	19.60	2	1,018	0.20%
2018/08/01	3	19.97	3	19.97	19.95	0	1,058	0.00%
2018/07/27	2	19.15	2	19.45	19.15	0	1,091	0.00%
2018/07/25	0	0.00	1	18.75	18.70	-1	1,081	-0.09%
2018/07/24	0	0.00	2	18.48	18.70	-2	1,080	-0.19%
2018/07/23	0	0.00	7	18.19	18.10	-7	1,079	-0.65%
2018/07/17	1	20.40	0	0.00	20.10	1	1,058	0.09%
2018/07/13	6	20.47	0	0.00	20.55	6	1,049	0.57%
2018/07/12	4	19.51	0	0.00	19.35	4	1,044	0.38%
2018/07/11	1	19.10	0	0.00	18.95	1	1,057	0.09%
2018/07/10	0	0.00	1	19.05	19.10	-1	1,076	-0.09%
2018/07/06	0	0.00	10	18.75	18.80	-10	1,087	-0.92%
2018/07/03	4	20.20	0	0.00	19.90	4	1,124	0.36%
2018/06/29	0	0.00	1	20.60	20.60	-1	1,133	-0.09%
2018/06/27	0	0.00	1	20.75	20.65	-1	1,149	-0.09%
2018/06/26	0	0.00	4	20.40	20.60	-4	1,167	-0.34%
2018/06/25	2	21.35	1	21.60	21.35	1	1,172	0.09%
2018/06/22	3	21.62	0	0.00	21.35	3	1,185	0.25%
2018/06/21	2	22.80	0	0.00	22.30	2	1,186	0.17%
2018/06/20	5	23.11	8	23.07	22.50	-3	1,194	-0.25%
2018/06/19	6	24.43	0	0.00	24.00	6	1,182	0.51%
2018/06/15	1	24.40	3	24.53	24.00	-2	1,129	-0.18%
2018/06/14	3	23.60	8	23.48	23.70	-5	1,063	-0.47%
2018/06/13	1	21.50	3	22.60	22.65	-2	953	-0.21%
2018/06/12	2	21.78	2	22.18	21.80	0	1,073	0.00%
2018/06/11	0	0.00	4	22.43	22.40	-4	1,071	-0.37%
2018/06/08	6	21.89	0	0.00	21.85	6	1,044	0.57%
2018/06/07	0	0.00	2	21.55	21.55	-2	1,036	-0.19%
2018/06/06	2	20.58	4	21.48	21.55	-2	1,035	-0.19%
2018/06/05	5	20.58	0	0.00	20.60	5	993	0.50%
2018/06/04	0	0.00	4	21.15	20.80	-4	998	-0.40%
2018/05/31	1	20.50	2	20.75	20.50	-1	1,022	-0.10%
2018/05/30	2	20.25	0	0.00	20.35	2	1,044	0.19%
2018/05/29	0	0.00	2	21.20	20.75	-2	1,061	-0.19%
2018/05/25	0	0.00	2	20.60	20.70	-2	1,135	-0.18%
2018/05/24	4	20.15	0	0.00	20.30	4	1,162	0.34%
2018/05/23	2	20.35	0	0.00	20.00	2	1,229	0.16%
2018/05/22	0	0.00	2	20.65	20.10	-2	1,325	-0.15%
2018/05/16	1	19.65	0	0.00	19.40	1	1,459	0.07%
2018/05/15	1	20.05	0	0.00	19.75	1	1,529	0.07%
2018/05/14	1	20.35	0	0.00	20.40	1	1,613	0.06%
2018/05/10	2	21.00	0	0.00	20.80	2	1,729	0.12%
2018/05/09	3	21.23	0	0.00	21.40	3	1,765	0.17%
2018/05/08	18	21.66	16	21.59	21.00	2	1,813	0.11%
2018/04/24	2	19.60	0	0.00	19.40	2	3,243	0.06%
2018/04/20	1	20.40	0	0.00	20.50	1	3,713	0.03%
2018/04/19	2	20.30	0	0.00	20.40	2	4,173	0.05%
2018/04/18	3	20.00	3	20.20	20.00	0	4,234	0.00%
2018/04/16	0	0.00	5	20.58	20.10	-5	4,219	-0.12%
2018/04/11	3	21.70	0	0.00	21.60	3	4,257	0.07%
2018/04/10	2	21.78	1	21.60	21.25	1	4,266	0.02%
2018/04/03	0	0.00	5	22.78	22.60	-5	4,322	-0.12%
2018/03/22	2	25.60	0	0.00	25.30	2	4,318	0.05%
2018/03/19	0	0.00	3	26.30	26.05	-3	4,289	-0.07%
2018/03/12	3	27.17	0	0.00	26.05	3	4,132	0.07%
2018/03/06	0	0.00	5	26.40	26.20	-5	4,099	-0.12%
2018/03/02	2	27.50	1	27.80	27.50	1	4,198	0.02%
2018/03/01	5	27.74	0	0.00	27.55	5	4,247	0.12%
2018/02/27	2	28.35	8	28.42	27.90	-6	4,263	-0.14%
2018/02/26	8	27.86	5	28.14	27.60	3	4,325	0.07%
2018/02/23	0	0.00	4	28.45	28.25	-4	4,298	-0.09%
2018/02/22	1	28.45	2	28.33	28.35	-1	4,240	-0.02%
2018/02/08	1	26.80	0	0.00	26.45	1	4,068	0.02%
2018/02/07	21	27.63	20	27.52	26.40	1	4,040	0.02%
2018/02/05	2	26.50	0	0.00	27.85	2	3,917	0.05%
2018/02/02	2	27.78	0	0.00	26.45	2	3,882	0.05%
2018/02/01	0	0.00	1	28.85	28.05	-1	3,856	-0.03%
2018/01/31	0	0.00	3	28.87	28.10	-3	3,846	-0.08%
2018/01/30	1	28.45	0	0.00	28.85	1	3,795	0.03%
2018/01/29	4	29.01	2	28.68	28.50	2	3,778	0.05%
2018/01/26	56	29.26	51	29.47	28.80	5	3,743	0.13%
2018/01/25	19	27.96	25	27.72	28.00	-6	3,692	-0.16%
2018/01/24	7	26.64	56	26.13	26.30	-49	3,663	-1.34%
2018/01/23	170	25.39	117	25.33	25.60	53	3,256	1.63%	大買/大賣/
2018/01/18	1	24.05	1	24.50	23.85	0	3,019	0.00%
2018/01/17	5	24.28	2	24.60	24.60	3	2,987	0.10%
2018/01/16	2	24.50	67	24.54	24.60	-65	2,701	-2.41%
2018/01/15	100	24.14	224	23.19	24.20	-124	2,555	-4.85%	大賣/鉅額交易
2018/01/12	160	21.94	1	22.00	22.00	159	2,134	7.45%	大買/鉅額交易
2018/01/09	5	19.86	1	19.55	19.55	4	2,062	0.19%
2018/01/08	8	20.69	2	19.80	19.80	6	2,059	0.29%
2018/01/04	20	20.90	0	0.00	20.80	20	2,034	0.98%