研通 (6229)-統一-嘉義券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.95
漲跌
▲2.15
漲幅
+5.14%
成交量
3,159張
產業
上櫃半導體類股▲0.09%
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	43.45	44.20	-1	1,030	-0.10%
2024/06/12	2	42.58	1	42.45	42.45	1	977	0.10%
2024/06/11	0	0.00	1	43.20	40.85	-1	963	-0.10%
2024/06/06	1	40.80	0	0.00	40.85	1	923	0.11%
2024/06/05	0	0.00	1	39.60	39.50	-1	926	-0.11%
2024/06/04	1	42.10	0	0.00	41.00	1	938	0.11%
2024/05/29	0	0.00	1	42.55	41.55	-1	981	-0.10%
2024/05/23	0	0.00	20	41.68	40.15	-20	1,092	-1.83%
2024/05/22	75	41.97	55	41.28	41.95	20	1,057	1.89%
2024/05/17	0	0.00	1	36.35	37.00	-1	911	-0.11%
2024/04/19	0	0.00	2	32.15	32.55	-2	1,883	-0.11%
2024/04/15	1	38.25	61	42.18	37.00	-60	1,845	-3.25%
2024/04/12	50	38.40	50	38.15	38.40	0	1,756	0.00%
2024/04/11	60	34.82	0	0.00	34.95	60	1,729	3.47%
2024/03/08	1	35.45	0	0.00	35.10	1	1,597	0.06%
2024/03/01	3	43.82	15	45.21	43.60	-12	1,479	-0.81%
2024/02/27	4	42.00	1	42.00	40.40	3	1,313	0.23%
2024/02/26	3	41.50	0	0.00	41.35	3	1,301	0.23%
2024/02/23	3	39.80	0	0.00	39.95	3	1,294	0.23%
2024/02/20	5	40.55	0	0.00	40.55	5	1,275	0.39%
2024/02/16	1	40.00	0	0.00	40.30	1	1,249	0.08%
2024/02/01	18	43.04	18	43.45	43.20	0	1,156	0.00%
2024/01/31	0	0.00	0	37.30	41.25	0	901	0.00%
2024/01/30	3	37.51	3	36.90	37.50	0	812	0.01%
2024/01/29	1	37.30	1	37.80	37.55	0	738	0.00%
2024/01/26	0	0.00	4	37.00	37.40	-4	311	-1.28%
2024/01/24	4	30.70	0	0.00	30.95	4	161	2.47%
2023/10/18	0	0.00	2	27.28	27.45	-2	84	-2.37%
2023/10/06	1	26.00	0	0.00	26.20	1	55	1.80%
2023/09/20	1	26.25	0	0.00	26.15	1	90	1.11%
2022/03/21	1	40.65	1	42.50	42.50	0	381	0.00%
2021/12/22	0	0.00	0	44.80	43.50	0	924	0.00%
2021/11/17	1	47.45	1	48.00	47.80	0	1,617	0.00%
2021/11/16	2	49.18	2	47.25	47.80	0	1,622	0.00%
2021/10/14	1	37.75	1	37.95	37.95	0	2,685	0.00%
2021/09/22	0	0.00	1	39.70	39.70	-1	3,685	-0.03%
2021/09/16	1	42.75	1	42.55	42.55	0	3,680	0.00%
2021/09/14	1	44.05	0	0.00	43.50	1	3,664	0.03%
2021/09/02	1	50.30	1	51.20	48.10	0	3,506	0.00%
2021/09/01	1	48.60	1	48.85	48.30	0	3,361	0.00%
2021/08/10	1	40.70	0	0.00	40.70	1	2,810	0.04%
2021/08/09	0	0.00	5	45.52	43.65	-5	2,791	-0.18%
2021/08/06	1	51.00	2	48.75	48.45	-1	2,768	-0.04%
2021/08/05	8	52.25	1	52.40	53.00	7	2,740	0.26%
2021/07/22	2	51.50	3	51.00	52.80	-1	2,299	-0.04%
2021/07/21	3	50.03	0	0.00	49.80	3	2,245	0.13%
2021/07/20	2	51.65	2	52.35	50.50	0	2,178	0.00%
2021/07/19	12	48.77	12	49.49	49.20	0	1,884	0.00%
2021/07/16	0	0.00	3	45.03	46.30	-3	1,591	-0.19%
2021/07/14	8	39.66	8	39.14	38.30	0	1,365	0.00%
2021/07/13	0	0.00	22	38.38	40.70	-22	1,234	-1.78%
2021/07/12	237	36.83	221	36.99	37.00	16	1,068	1.50%	大買/大賣/
2021/07/09	0	0.00	1	34.20	33.65	-1	1,028	-0.10%
2021/07/08	1	32.90	0	0.00	32.85	1	1,067	0.09%
2021/07/06	3	33.03	2	32.40	32.40	1	1,159	0.09%
2021/06/16	2	31.50	2	30.85	30.85	0	1,980	0.00%
2021/06/11	1	31.95	1	31.65	31.65	0	2,029	0.00%
2021/06/10	1	31.05	1	31.90	31.65	0	2,159	0.00%
2021/06/09	1	30.20	1	30.70	30.70	0	2,161	0.00%
2021/06/08	0	0.00	1	30.20	30.20	-1	2,190	-0.05%
2021/05/17	0	0.00	2	28.65	26.30	-2	2,380	-0.08%
2021/05/14	1	29.80	1	27.60	27.60	0	2,336	0.00%
2021/05/10	3	31.82	1	30.55	30.55	2	2,267	0.09%
2021/05/07	1	30.25	1	32.00	32.00	0	2,298	0.00%
2021/05/06	0	0.00	3	30.12	30.15	-3	2,302	-0.13%
2021/05/03	1	33.45	1	31.60	31.60	0	2,293	0.00%
2021/04/29	3	34.55	1	33.70	33.70	2	2,284	0.09%
2021/04/28	1	35.50	1	35.05	35.05	0	2,277	0.00%
2021/04/27	6	36.01	2	35.35	35.35	4	2,287	0.17%
2021/04/26	1	36.50	1	36.10	36.10	0	2,294	0.00%
2021/04/23	2	35.28	2	35.95	36.05	0	2,304	0.00%
2021/04/22	2	35.55	1	35.00	35.00	1	2,340	0.04%
2021/04/16	9	39.55	9	39.16	39.10	0	2,323	0.00%
2021/04/14	3	36.70	3	36.88	37.25	0	2,286	0.00%
2021/04/13	1	39.75	1	38.70	38.70	0	2,258	0.00%
2021/04/12	0	0.00	1	39.60	39.60	-1	2,232	-0.04%
2021/04/09	2	44.83	1	41.50	41.50	1	2,205	0.05%
2021/04/08	4	41.43	4	42.80	43.70	0	2,131	0.00%
2021/04/07	5	39.94	104	43.12	39.75	-99	2,035	-4.86%	大賣/
2021/04/06	100	40.69	60	39.50	40.75	40	2,041	1.96%
2021/04/01	61	36.99	1	36.80	37.05	60	2,156	2.78%
2021/03/31	4	34.39	7	34.71	33.70	-3	2,232	-0.13%
2021/03/30	0	35.00	0	0.00	32.60	0	2,245	0.00%
2021/03/25	5	33.00	5	32.90	31.65	0	2,307	0.00%
2021/03/19	1	32.85	1	32.75	32.40	0	2,514	0.00%
2021/03/17	0	0.00	2	32.60	32.40	-2	2,747	-0.07%
2021/03/16	4	34.28	2	34.30	34.05	2	2,713	0.07%
2021/03/09	3	30.60	0	0.00	30.70	3	2,721	0.11%
2021/03/02	3	34.57	3	34.08	32.00	0	2,915	0.00%
2021/02/19	0	0.00	3	31.35	31.45	-3	3,442	-0.09%
2021/02/05	3	27.50	0	0.00	26.90	3	3,391	0.09%
2021/01/15	0	0.00	5	31.50	30.65	-5	3,269	-0.15%
2021/01/11	2	29.80	0	0.00	29.55	2	3,203	0.06%
2021/01/07	3	30.90	0	0.00	30.85	3	3,199	0.09%
2020/12/29	0	0.00	1	34.60	32.85	-1	3,227	-0.03%
2020/12/25	1	35.95	0	0.00	32.65	1	2,966	0.03%
2020/12/24	0	0.00	0.1	33.40	33.40	-0.1	2,843	0.00%
2020/12/22	0	0.00	17	29.79	29.15	-17	2,720	-0.62%
2020/12/21	0	0.00	5	30.15	28.80	-5	2,695	-0.19%
2020/12/18	105	33.17	88	32.21	30.30	17	2,686	0.63%	大買/
2020/12/15	2	28.38	2	28.75	27.05	0	2,620	0.00%
2020/12/14	13	30.91	15	30.19	29.70	-2	2,584	-0.08%
2020/12/11	10	29.61	7	29.16	30.15	3	2,426	0.12%
2020/12/10	0	0.00	7	28.25	27.45	-7	2,315	-0.30%
2020/12/09	7	28.90	0	0.00	28.70	7	2,310	0.30%
2020/12/08	1	29.15	1	30.00	28.75	0	2,292	0.00%
2020/12/07	0	0.00	1	27.80	29.15	-1	2,175	-0.05%
2020/12/03	1	27.05	0	0.00	26.30	1	2,128	0.05%
2020/12/01	0	0.00	4	28.66	28.15	-4	2,120	-0.19%
2020/11/27	0	0.00	1	26.85	26.85	-1	2,327	-0.04%
2020/11/26	1	27.30	0	0.00	26.75	1	2,385	0.04%
2020/11/24	5	27.55	2	26.65	26.65	3	2,693	0.11%
2020/11/20	0	0.00	20	27.80	28.70	-20	2,395	-0.83%
2020/11/19	60	26.09	62	25.87	26.10	-2	2,293	-0.09%
2020/11/18	20	23.53	0	0.00	23.75	20	2,177	0.92%
2020/11/13	0	0.00	2	21.85	21.55	-2	2,260	-0.09%
2020/11/06	1	21.10	0	0.00	20.85	1	2,436	0.04%
2020/10/29	2	20.60	2	20.73	20.90	0	2,505	0.00%
2020/10/23	1	21.90	1	22.25	21.90	0	2,772	0.00%
2020/10/22	1	21.80	1	22.30	21.70	0	2,815	0.00%
2020/10/21	1	22.00	0	0.00	22.00	1	2,935	0.03%
2020/10/20	0	0.00	2	21.75	21.95	-2	2,956	-0.07%
2020/10/15	1	22.30	0	0.00	22.00	1	2,926	0.03%
2020/10/14	2	22.20	2	22.48	22.45	0	2,908	0.00%
2020/10/13	2	22.35	0	0.00	22.65	2	2,866	0.07%
2020/09/28	2	21.60	0	0.00	21.80	2	2,557	0.08%
2020/09/21	2	25.45	10	24.65	23.70	-8	2,356	-0.34%
2020/09/18	1	27.70	0	0.00	26.10	1	2,302	0.04%
2020/09/11	0	0.00	15	27.90	27.05	-15	2,217	-0.68%
2020/09/04	0	0.00	2	28.48	30.50	-2	2,174	-0.09%
2020/09/03	3	32.07	2	33.05	29.60	1	2,137	0.05%
2020/09/02	1	31.05	5	30.58	31.05	-4	1,885	-0.21%
2020/09/01	12	27.53	1	27.50	28.25	11	1,769	0.62%
2020/08/31	3	25.13	6	24.78	25.70	-3	1,697	-0.18%
2020/08/28	72	23.04	52	23.36	23.40	20	1,571	1.27%
2020/08/18	1	21.50	0	0.00	21.40	1	1,031	0.10%
2020/08/17	4	19.80	9	20.04	21.70	-5	937	-0.53%
2020/08/14	6	22.13	1	22.40	21.75	5	870	0.57%
2020/08/06	1	21.80	0	0.00	20.55	1	758	0.13%
2020/08/03	0	0.00	1	20.80	20.80	-1	710	-0.14%
2020/07/29	287	20.08	286	20.06	20.10	1	533	0.19%	大買/大賣/
2020/07/28	0	0.00	1	16.75	18.30	-1	415	-0.24%
2020/07/27	81	17.94	88	17.91	17.20	-7	369	-1.89%
2020/07/24	8	16.29	0	0.00	16.35	8	243	3.29%
2020/07/13	1	15.30	0	0.00	15.15	1	210	0.48%
2020/07/09	0	0.00	4	15.55	15.55	-4	206	-1.94%
2020/06/29	4	14.50	0	0.00	14.40	4	188	2.12%
2020/06/22	1	15.65	1	15.35	15.25	0	183	0.00%
2020/06/19	0	0.00	4	15.60	15.10	-4	170	-2.34%
2020/06/17	4	14.00	0	0.00	14.05	4	132	3.03%
2020/06/12	0	0.00	10	13.50	13.85	-10	132	-7.54%
2020/06/11	40	14.71	30	14.80	14.15	10	131	7.60%
2020/05/06	0	0.00	2	12.68	12.55	-2	110	-1.81%
2020/04/29	0	0.00	1	12.35	12.30	-1	117	-0.85%
2020/04/22	1	11.75	0	0.00	11.75	1	118	0.84%
2020/04/16	2	12.05	0	0.00	12.10	2	113	1.76%
2019/12/30	3	15.75	3	15.83	15.55	0	379	0.00%
2019/11/21	0	0.00	130	16.68	16.60	-130	641	-20.25%	大賣/鉅額交易
2019/11/20	280	16.35	150	16.35	16.35	130	552	23.54%	大買/大賣/鉅額交易
2019/10/18	52	15.26	52	15.19	15.05	0	442	0.00%
2019/09/19	33	18.01	33	18.02	18.20	0	266	0.00%
2019/09/18	40	17.30	70	17.30	16.75	-30	209	-14.35%
2019/09/17	40	15.62	10	15.30	15.75	30	122	24.46%
2019/09/12	5	15.10	5	15.15	14.65	0	84	0.00%
2019/09/11	50	14.00	50	14.00	14.00	0	42	0.00%
2019/03/27	50	14.55	50	14.60	14.60	0	76	0.00%
2018/08/31	0	0.00	0.2	13.10	13.25	-0.2	346	-0.05%
2018/08/29	0	0.00	20	13.50	13.00	-20	345	-5.78%
2018/08/28	115	13.50	95	13.50	13.50	20	339	5.89%	大買/
2018/06/12	3	16.42	3	16.60	16.85	0	347	0.00%