台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    395.5
  • 漲跌
    ▲20.0
  • 漲幅
    +5.33%
  • 成交量
    1,564
  • 產業
    上櫃 資訊服務類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.1388.0000.00395.500.11,2680.01%
2024/06/120.1396.0000.00396.000.11,2410.01%
2024/06/0600.000.1380.00386.50-0.11,259-0.01%
2024/05/280.1354.0000.00354.500.11,4270.01%
2024/05/2400.001290.00304.50-11,409-0.07%
2024/05/2200.002272.00275.50-21,416-0.14%
2024/05/1700.001258.50261.00-11,479-0.07%
2024/04/171244.0000.00245.5011,9320.05%
2024/03/2200.000.1257.50257.50-0.12,7170.00%
2024/03/180.1267.003268.67268.50-2.93,066-0.09%
2024/03/154271.501273.50270.5033,0790.10%
2024/03/043320.1700.00303.0033,4120.09%
2024/03/0100.001303.50312.00-13,354-0.03%
2024/02/291290.0000.00293.5013,2060.03%
2024/02/2300.001273.00264.50-13,194-0.03%
2024/02/222271.252268.75277.0003,1500.00%
2024/02/2100.001256.00256.00-13,125-0.03%
2024/02/1600.001261.50262.50-13,259-0.03%
2024/02/152254.7500.00258.5023,2970.06%
2024/02/011240.0000.00239.5013,2620.03%
2024/01/312255.502255.50253.5003,2390.00%
2024/01/292247.2500.00250.5023,2250.06%
2024/01/2500.001260.00250.00-13,228-0.03%
2024/01/242266.001273.00262.5013,2220.03%
2024/01/1710259.6010262.50260.5003,2720.00%
2024/01/1500.001278.00286.00-13,300-0.03%
2024/01/111272.5000.00280.0013,4780.03%
2024/01/0300.001275.00274.00-13,877-0.03%
2024/01/021270.0000.00273.0013,8870.03%
2023/12/284291.504287.75288.0003,8760.00%
2023/12/2719297.0319289.21286.0003,8450.00%
2023/12/2620277.5820269.80283.0003,6910.00%
2023/12/2515261.5015258.50267.5003,5960.00%
2023/12/1800.002218.25216.00-23,178-0.06%
2023/12/141205.5000.00212.5013,1000.03%
2023/12/131202.0000.00203.0013,0000.03%
2023/12/1100.001193.00194.50-13,134-0.03%
2023/12/0613191.383191.00191.00103,0480.33%
2023/12/0500.008189.13189.00-83,008-0.27%
2023/12/046188.500187.00188.5062,9260.20%
2023/12/011182.0000.00184.0012,8170.04%
2023/11/301177.0000.00177.0012,7440.04%
2023/11/2200.001180.00178.00-12,696-0.04%
2023/11/211172.0000.00172.0012,6440.04%
2023/11/203175.004173.50173.00-12,667-0.04%
2023/11/1700.001171.00170.50-12,693-0.04%
2023/11/1600.001171.00171.50-12,777-0.04%
2023/11/155172.503171.50171.5022,8130.07%
2023/11/1400.007162.43169.50-72,787-0.25%
2023/11/134157.5000.00157.5042,7950.14%
2023/11/101152.5000.00152.5012,8310.04%
2023/11/0900.001150.50150.00-12,872-0.03%
2023/11/0600.001159.00159.00-12,937-0.03%
2023/11/031152.0000.00150.0012,9500.03%
2023/11/021156.0000.00154.5012,9880.03%
2023/11/0100.002146.50149.50-23,039-0.07%
2023/10/301156.0000.00155.5013,2460.03%
2023/10/261163.001166.50164.0003,4610.00%
2023/10/253181.004174.88173.00-13,551-0.03%
2023/10/243176.001175.99178.0023,5040.06%
2023/10/1900.001165.00171.00-13,319-0.03%
2023/10/181162.0000.00159.5013,2990.03%
2023/10/1600.001172.00172.00-13,209-0.03%
2023/10/1300.001167.00163.00-13,156-0.03%
2023/10/1100.001169.50169.50-12,962-0.03%
2023/10/061155.5000.00154.5012,9420.03%
2023/10/0500.001155.50155.00-12,923-0.03%
2023/10/032158.501157.50151.0012,8640.03%
2023/10/0200.002151.25152.50-22,799-0.07%
2023/09/271150.5000.00151.0012,7800.04%
2023/09/251153.0000.00153.0012,7610.04%
2023/09/2100.002148.25150.00-22,736-0.07%
2023/09/201151.0000.00151.0012,7230.04%
2023/09/1900.001155.00154.50-12,701-0.04%
2023/09/152158.753158.00160.00-12,614-0.04%
2023/09/142157.255153.30157.50-32,504-0.12%
2023/09/131148.502142.50151.00-12,348-0.04%
2023/09/112139.002133.50138.5002,2670.00%
2023/09/082136.502137.00135.5002,2610.00%
2023/09/011142.0000.00141.0012,2380.04%
2023/08/3000.001150.00149.00-12,214-0.05%
2023/08/294145.3800.00145.0042,1850.18%
2023/08/282140.251137.00142.5012,1680.05%
2023/08/244148.004146.75146.5002,1470.00%
2023/08/233153.333149.33150.5002,1230.00%
2023/08/225151.505146.00148.5002,0530.00%
2023/08/211141.002143.00142.00-11,932-0.05%
2023/08/181136.0000.00136.5011,8630.05%
2023/08/172139.501140.00141.5011,7810.06%
2023/08/111128.5000.00126.0011,5710.06%
2023/08/104138.134136.75130.0001,5490.00%
2023/08/093138.1700.00138.0031,5010.20%
2023/08/081146.0000.00145.0011,4690.07%
2023/08/042157.007152.71155.50-51,380-0.36%
2023/08/0222163.4118159.28155.0041,3100.31%
2023/08/012159.991159.00159.5011,1370.09%
2023/07/311163.042173.00173.00-1990-0.10%
2023/07/2800.006152.25157.50-6887-0.68%
2023/07/275143.501143.50143.5047720.52%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/242118.2500.00117.0027740.26%
2023/07/2100.001127.00125.00-1770-0.13%
2023/07/202118.502120.75119.5007780.00%
2023/07/181114.501120.50114.5008150.00%
2023/07/171110.001112.00111.0008100.00%
2023/07/051118.0000.00118.0011,1140.09%
2023/06/3000.001113.00112.50-11,145-0.09%
2023/06/271110.0000.00110.0011,2220.08%
2023/06/191112.5000.00113.0011,5670.06%
2023/06/051121.5000.00122.5012,6010.04%
2023/05/291119.501120.00120.5002,8340.00%
2023/05/1900.001114.00114.00-12,921-0.03%
2023/05/171117.0000.00117.0012,9360.03%
2023/05/111114.0000.00114.0013,0470.03%
2023/04/241131.001128.50127.0003,0690.00%
2023/04/2000.001132.00126.50-13,012-0.03%
2023/04/191134.0000.00132.0012,9910.03%
2023/04/1300.0010127.00124.00-102,828-0.35%
2023/04/1200.001134.00131.50-12,789-0.04%
2023/04/111136.501132.50135.5002,7500.00%
2023/04/1000.001126.00129.00-12,701-0.04%
2023/04/071129.5000.00128.5012,6760.04%
2023/04/061131.001130.00130.0002,6570.00%
2023/03/301130.0000.00130.0012,6300.04%
2023/03/271141.001139.50135.0002,5680.00%
2023/03/2400.0022134.50138.00-222,528-0.87%
2023/03/221145.001147.50147.5002,3690.00%
2023/03/2121146.4320143.50141.0012,2440.04%
2023/03/206136.756140.25140.5001,9710.00%
2023/03/172123.252124.75128.0001,8140.00%
2023/03/142115.752115.00111.0001,6800.00%
2023/03/131113.507114.43114.00-61,701-0.35%
2023/03/097127.008132.00125.50-11,670-0.06%
2023/03/088121.0000.00123.0081,5460.52%
2023/03/0715116.672114.00118.00131,4380.90%
2023/03/062111.7500.00113.0021,3130.15%
2023/03/023104.0000.00102.0031,1910.25%
2023/02/241109.001106.50104.0001,1390.00%
2023/02/232104.002104.00104.0001,1000.00%
2023/02/201101.001104.50103.5001,0330.00%
2023/02/0600.00198.0098.00-1728-0.14%
2023/01/1600.00191.6092.30-1689-0.15%
2023/01/13192.7000.0091.8016660.15%
2022/12/21386.5000.0086.3036220.48%
2022/12/15193.3000.0092.8016010.17%
2022/12/14594.3600.0094.4055910.84%
2022/12/0700.00497.5598.50-4515-0.78%
2022/12/0100.00186.8087.10-1321-0.31%
2022/11/23175.6000.0075.0012840.35%
2022/11/0300.00178.8081.90-1270-0.37%
2022/10/1200.00175.4075.50-1207-0.48%
2022/09/2300.000.169.5069.20-0.1209-0.05%
2022/09/1600.00171.8071.00-1219-0.46%
2022/09/05171.7000.0071.2012310.43%
2022/09/01174.3000.0074.2012340.43%
2022/07/290.173.5000.0074.000.12700.04%
2022/07/2700.000.174.5074.30-0.1277-0.03%
2022/07/190.172.0000.0071.700.13120.03%
2022/06/2000.00278.2075.10-2831-0.24%
2022/06/14383.1000.0083.3039080.33%
2022/05/31292.0000.0091.7021,3340.15%
2022/04/25190.0000.0089.6011,4650.07%
2022/04/131107.5000.00107.5011,4800.07%
2022/04/1200.001113.00109.50-11,465-0.07%
2022/04/061109.0000.00109.0011,2350.08%
2022/04/011106.501107.50107.0001,2210.00%
2022/03/141100.001101.50101.0008720.00%
2022/03/115111.1000.00110.0058250.61%
2022/03/042108.002108.75112.0006080.00%
2022/02/1800.00193.0093.20-1342-0.29%
2022/02/1600.00292.5091.00-2346-0.58%
2022/02/1000.00687.5588.30-6391-1.53%
2022/02/091086.001187.2587.70-1388-0.26%
2022/02/0800.00184.9084.50-1383-0.26%
2022/01/18184.00183.7083.7003860.00%
2022/01/17183.90185.5084.1003830.00%
2022/01/14285.70285.2084.0003780.00%
2022/01/12192.3000.0088.0013600.28%
2022/01/03182.3000.0083.3012730.37%
2021/12/23183.8000.0084.0012850.35%
2021/12/20185.1000.0085.5012860.35%
2021/11/1900.000.387.0087.60-0.3313-0.10%
2021/11/18187.8000.0087.6013160.32%
2021/11/1600.00186.0086.00-1307-0.32%
2021/11/1500.00087.2087.200311-0.01%
2021/11/12187.9000.0087.7013140.32%
2021/11/11285.50287.0087.2003080.00%
2021/11/10184.90184.8084.8002990.00%
2021/11/09284.90286.3086.3002970.00%
2021/10/2700.00176.7076.50-1381-0.26%
2021/10/22173.4000.0073.7016670.15%
2021/09/2700.00277.6075.70-2850-0.24%
2021/09/070.172.4000.0072.000.18790.01%
2021/09/060.175.2000.0073.900.18780.01%
2021/09/0300.00377.8077.10-3878-0.34%
2021/09/02276.1000.0077.6028720.23%
2021/09/01373.7000.0073.6038520.35%
2021/08/31072.8000.0072.6008440.00%
2021/08/2500.00173.1073.40-1837-0.12%
2021/08/23170.7000.0070.8018250.12%
2021/08/190.168.0000.0067.200.18170.01%
2021/08/13675.7000.0075.6067830.77%
2021/07/2900.00299.0099.50-2601-0.33%
2021/07/282100.1500.00102.5025290.38%
2021/07/2200.00391.1091.20-3347-0.86%
2021/07/1300.00181.4080.30-1237-0.42%
2021/07/06178.3000.0078.2012580.39%
2021/06/2500.000.186.0082.30-0.1320-0.03%
2021/06/18177.4000.0077.7012990.33%
2021/05/2100.00175.7076.50-1364-0.27%
2021/05/200.174.0000.0074.500.13700.02%
2021/05/18168.4000.0070.0013750.27%
2021/05/0300.00186.3084.00-1359-0.28%
2021/04/29287.70187.6087.7013600.28%
2021/04/14190.3000.0090.0015200.19%
2021/04/08299.05296.2097.0007080.00%
2021/03/26191.2000.0091.1017440.13%
2021/02/1900.00397.8097.80-3994-0.30%
2021/02/17093.7000.0093.7009900.00%
2021/02/02189.4000.0089.7019910.10%
2021/01/29191.0000.0090.0019990.10%
2021/01/20192.60292.3592.30-1983-0.10%
2021/01/18196.8000.0096.8019760.10%
2021/01/1500.00199.2099.20-1968-0.10%
2021/01/141101.0000.00100.5019580.10%
2021/01/131105.001106.00105.5009440.00%
2021/01/1200.002104.00101.50-2892-0.22%
2021/01/0700.002101.50101.50-2849-0.24%
2021/01/0400.0040109.75109.00-40837-4.78%
2020/12/31110108.7970107.71109.50407605.26% 大買/
2020/12/28395.3300.0095.0036560.46%
2020/12/2500.000.197.7097.70-0.1652-0.02%
2020/12/230.197.0000.0099.100.16660.02%
2020/12/182101.00098.9099.2026410.31%
2020/12/1700.002102.00100.50-2604-0.33%
2020/12/16297.05297.8097.0005410.00%
2020/12/15495.132693.0194.80-22509-4.32%
2020/12/142091.00291.0091.00184513.99%
2020/12/07286.05483.9083.00-2485-0.41%
2020/12/04285.4500.0085.3024870.41%
2020/12/03589.1600.0087.7054851.03%
2020/11/23093.9000.0093.9006170.00%
2020/10/30191.10190.4088.6001,0790.00%
2020/10/1220102.0020101.0098.1001,8720.00%
2020/09/2800.00289.3092.80-22,471-0.08%
2020/09/2500.00188.0087.20-12,537-0.04%
2020/09/1400.00196.1098.40-13,079-0.03%
2020/09/081103.0000.00102.0013,3590.03%
2020/09/071106.5000.00103.0013,4430.03%
2020/09/041105.0000.00107.0013,4810.03%
2020/08/2000.00198.5097.50-14,368-0.02%
2020/08/181110.0000.00108.5014,3600.02%
2020/08/1700.001113.50113.00-14,383-0.02%
2020/08/142109.251114.00115.0014,3830.02%
2020/08/131111.0000.00107.0014,3880.02%
2020/08/0600.003122.00120.50-34,318-0.07%
2020/08/052121.252120.00120.5004,2690.00%
2020/08/0485118.7186118.43119.50-14,203-0.02%
2020/07/2811109.368107.31104.5034,1740.07%
2020/07/273114.173110.00109.5004,1320.00%
2020/07/243121.502116.50116.0014,0820.02%
2020/07/2300.002125.50122.50-23,998-0.05%
2020/07/223118.502119.50119.0013,9160.03%
2020/07/2132120.7732120.33121.5003,8580.00%
2020/07/201111.0000.00111.5013,7660.03%
2020/07/161118.5000.00121.0013,6600.03%
2020/07/152125.5013129.15117.00-113,616-0.30%
2020/07/1476130.0765129.34130.00113,5710.31%
2020/07/1300.002124.00124.00-23,516-0.06%
2020/07/0900.0020134.00128.50-203,404-0.59%
2020/07/0860132.8360130.76133.5003,2770.00%
2020/07/0776121.1266120.75121.50103,2200.31%
2020/07/0610110.5000.00110.50103,0900.32%
2020/07/0320103.5024101.83100.50-43,037-0.13%
2020/07/02196.4000.0094.4012,8750.03%
2020/06/29393.6000.0092.0032,7990.11%
2020/06/24196.50296.9593.00-12,756-0.04%
2020/06/232099.922199.80100.50-12,648-0.04%
2020/06/18294.2000.0094.0022,4620.08%
2020/06/1700.008093.4694.10-802,417-3.31%
2020/06/1612291.524390.7191.80792,2313.54% 大買/
2020/06/15185.20185.2083.5002,1680.00%
2020/06/12184.8000.0086.7012,1440.05%
2020/06/11288.55286.2083.5002,0690.00%
2020/06/10289.60287.4088.0002,0310.00%
2020/06/0900.00188.4089.10-11,988-0.05%
2020/06/0521102.387198.42102.50-501,836-2.72%
2020/06/047093.602093.5093.60501,7112.92%
2020/06/0300.00185.5085.10-11,615-0.06%
2020/06/02389.43389.4086.3001,5520.00%
2020/06/0100.00184.8084.80-11,448-0.07%
2020/05/29281.6500.0084.7021,3660.15%
2020/05/28574.32475.5577.1011,1790.08%
2020/05/275278.055277.6770.1001,0920.00%
2020/05/14270.65269.8065.5008480.00%
2020/05/075568.385568.6768.8008200.00%
2020/04/30162.40162.2061.9007380.00%
2020/04/27160.801.161.3760.10-0.1718-0.01%
2020/04/2200.00558.1258.50-5744-0.67%
2020/04/1700.00561.3059.50-5734-0.68%
2020/04/16560.36560.4061.3007020.00%
2020/04/151056.7600.0055.80106641.50%
2020/04/0800.002058.5053.60-20640-3.12%
2020/04/072552.98553.1053.20206153.25%
2020/04/01048.5000.0048.0006310.00%
2020/03/250.142.8000.0042.800.16380.02%
2020/03/23040.0000.0039.3006560.00%
2020/02/1400.00162.9062.60-11,035-0.10%
2020/02/12161.00560.6061.60-41,036-0.39%
2020/02/11558.3000.0058.5051,0080.50%
2020/01/161068.551068.7868.5001,5540.00%
2019/11/1918365.2818464.6261.70-12,067-0.05% 大買/大賣/
2019/11/1400.00459.9559.30-41,977-0.20%
2019/11/1300.00260.3560.40-21,969-0.10%
2019/11/11261.75259.0059.0001,9510.00%
2019/11/07364.00164.2064.2021,9190.10%
2019/11/06168.2000.0066.3011,8890.05%
2019/11/05269.45169.9067.2011,8600.05%
2019/11/0400.00170.5070.50-11,821-0.05%
2019/11/01472.23371.0071.3011,7810.06%
2019/10/311372.301770.9670.00-41,667-0.24%
2019/10/30570.7000.0069.4051,5860.32%
2019/10/29266.85567.8066.60-31,478-0.20%
2019/10/283968.753468.1768.4051,4350.35%
2019/10/25165.30163.9062.8001,3360.00%
2019/10/24166.40165.5065.3001,3080.00%
2019/10/2317567.9517567.8966.7001,2760.00% 大買/大賣/
2019/10/1800.00162.4062.40-11,180-0.08%
2019/10/1700.00161.8062.10-11,172-0.09%
2019/10/15163.60161.7063.8001,1470.00%
2019/10/09161.2000.0061.1011,1090.09%
2019/10/07767.061167.6367.30-41,051-0.38%
2019/10/0416664.3330764.3264.40-141977-14.42% 大買/大賣/鉅額交易
2019/10/021259.451359.2258.70-1905-0.11%
2019/10/01156.0000.0056.7018920.11%
2019/09/2300.00259.3559.20-2835-0.24%
2019/09/20760.01460.0060.1038200.37%
2019/09/192356.202456.8457.90-1784-0.13%
2019/09/18558.58157.8058.1047350.54%
2019/09/02175.50175.8075.4005340.00%
2019/08/30177.700.375.7076.000.75040.14%
2019/08/284671.454671.3271.5004230.00%
2019/08/26559.90559.5459.1002630.00%
2019/08/2300.005953.4756.50-59209-28.11%
2019/08/227753.937852.3754.00-1154-0.65%
2019/08/219848.663848.3849.10609861.07%
2019/08/060.141.5000.0041.000.1630.16%
2019/08/021043.271042.4841.850660.00%
2019/07/120.241.0000.0040.750.2670.29%
2019/04/1000.00246.1546.10-2152-1.31%
2019/01/29242.03241.5841.000880.00%
2019/01/162039.552039.0138.000730.00%
2018/11/3000.003537.9637.50-3581-43.01%
2018/11/298037.954537.9537.95357944.00%
2018/11/124734.364734.3734.400680.00%
2018/10/1200.00830.5830.55-859-13.39%
2018/06/22843.2500.0042.5081395.75%
2018/06/07148.80147.2547.2501310.00%
2018/06/0600.001247.0545.80-12118-10.09%
2018/06/052845.971646.1446.201210411.50%
2018/05/1400.001541.8841.20-15139-10.74%
2018/05/111540.2500.0040.251513311.27%
2018/04/091042.7000.0042.50101845.41%
2018/03/2100.00144.0043.80-1209-0.48%
2018/03/20145.0000.0044.5012080.48%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微 相關文章
系微 相關影音