系微 (6231)-統一-嘉義券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
395.5
漲跌
▲20.0
漲幅
+5.33%
成交量
1,564張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	388.00	0	0.00	395.50	0.1	1,268	0.01%
2024/06/12	0.1	396.00	0	0.00	396.00	0.1	1,241	0.01%
2024/06/06	0	0.00	0.1	380.00	386.50	-0.1	1,259	-0.01%
2024/05/28	0.1	354.00	0	0.00	354.50	0.1	1,427	0.01%
2024/05/24	0	0.00	1	290.00	304.50	-1	1,409	-0.07%
2024/05/22	0	0.00	2	272.00	275.50	-2	1,416	-0.14%
2024/05/17	0	0.00	1	258.50	261.00	-1	1,479	-0.07%
2024/04/17	1	244.00	0	0.00	245.50	1	1,932	0.05%
2024/03/22	0	0.00	0.1	257.50	257.50	-0.1	2,717	0.00%
2024/03/18	0.1	267.00	3	268.67	268.50	-2.9	3,066	-0.09%
2024/03/15	4	271.50	1	273.50	270.50	3	3,079	0.10%
2024/03/04	3	320.17	0	0.00	303.00	3	3,412	0.09%
2024/03/01	0	0.00	1	303.50	312.00	-1	3,354	-0.03%
2024/02/29	1	290.00	0	0.00	293.50	1	3,206	0.03%
2024/02/23	0	0.00	1	273.00	264.50	-1	3,194	-0.03%
2024/02/22	2	271.25	2	268.75	277.00	0	3,150	0.00%
2024/02/21	0	0.00	1	256.00	256.00	-1	3,125	-0.03%
2024/02/16	0	0.00	1	261.50	262.50	-1	3,259	-0.03%
2024/02/15	2	254.75	0	0.00	258.50	2	3,297	0.06%
2024/02/01	1	240.00	0	0.00	239.50	1	3,262	0.03%
2024/01/31	2	255.50	2	255.50	253.50	0	3,239	0.00%
2024/01/29	2	247.25	0	0.00	250.50	2	3,225	0.06%
2024/01/25	0	0.00	1	260.00	250.00	-1	3,228	-0.03%
2024/01/24	2	266.00	1	273.00	262.50	1	3,222	0.03%
2024/01/17	10	259.60	10	262.50	260.50	0	3,272	0.00%
2024/01/15	0	0.00	1	278.00	286.00	-1	3,300	-0.03%
2024/01/11	1	272.50	0	0.00	280.00	1	3,478	0.03%
2024/01/03	0	0.00	1	275.00	274.00	-1	3,877	-0.03%
2024/01/02	1	270.00	0	0.00	273.00	1	3,887	0.03%
2023/12/28	4	291.50	4	287.75	288.00	0	3,876	0.00%
2023/12/27	19	297.03	19	289.21	286.00	0	3,845	0.00%
2023/12/26	20	277.58	20	269.80	283.00	0	3,691	0.00%
2023/12/25	15	261.50	15	258.50	267.50	0	3,596	0.00%
2023/12/18	0	0.00	2	218.25	216.00	-2	3,178	-0.06%
2023/12/14	1	205.50	0	0.00	212.50	1	3,100	0.03%
2023/12/13	1	202.00	0	0.00	203.00	1	3,000	0.03%
2023/12/11	0	0.00	1	193.00	194.50	-1	3,134	-0.03%
2023/12/06	13	191.38	3	191.00	191.00	10	3,048	0.33%
2023/12/05	0	0.00	8	189.13	189.00	-8	3,008	-0.27%
2023/12/04	6	188.50	0	187.00	188.50	6	2,926	0.20%
2023/12/01	1	182.00	0	0.00	184.00	1	2,817	0.04%
2023/11/30	1	177.00	0	0.00	177.00	1	2,744	0.04%
2023/11/22	0	0.00	1	180.00	178.00	-1	2,696	-0.04%
2023/11/21	1	172.00	0	0.00	172.00	1	2,644	0.04%
2023/11/20	3	175.00	4	173.50	173.00	-1	2,667	-0.04%
2023/11/17	0	0.00	1	171.00	170.50	-1	2,693	-0.04%
2023/11/16	0	0.00	1	171.00	171.50	-1	2,777	-0.04%
2023/11/15	5	172.50	3	171.50	171.50	2	2,813	0.07%
2023/11/14	0	0.00	7	162.43	169.50	-7	2,787	-0.25%
2023/11/13	4	157.50	0	0.00	157.50	4	2,795	0.14%
2023/11/10	1	152.50	0	0.00	152.50	1	2,831	0.04%
2023/11/09	0	0.00	1	150.50	150.00	-1	2,872	-0.03%
2023/11/06	0	0.00	1	159.00	159.00	-1	2,937	-0.03%
2023/11/03	1	152.00	0	0.00	150.00	1	2,950	0.03%
2023/11/02	1	156.00	0	0.00	154.50	1	2,988	0.03%
2023/11/01	0	0.00	2	146.50	149.50	-2	3,039	-0.07%
2023/10/30	1	156.00	0	0.00	155.50	1	3,246	0.03%
2023/10/26	1	163.00	1	166.50	164.00	0	3,461	0.00%
2023/10/25	3	181.00	4	174.88	173.00	-1	3,551	-0.03%
2023/10/24	3	176.00	1	175.99	178.00	2	3,504	0.06%
2023/10/19	0	0.00	1	165.00	171.00	-1	3,319	-0.03%
2023/10/18	1	162.00	0	0.00	159.50	1	3,299	0.03%
2023/10/16	0	0.00	1	172.00	172.00	-1	3,209	-0.03%
2023/10/13	0	0.00	1	167.00	163.00	-1	3,156	-0.03%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	1	155.50	0	0.00	154.50	1	2,942	0.03%
2023/10/05	0	0.00	1	155.50	155.00	-1	2,923	-0.03%
2023/10/03	2	158.50	1	157.50	151.00	1	2,864	0.03%
2023/10/02	0	0.00	2	151.25	152.50	-2	2,799	-0.07%
2023/09/27	1	150.50	0	0.00	151.00	1	2,780	0.04%
2023/09/25	1	153.00	0	0.00	153.00	1	2,761	0.04%
2023/09/21	0	0.00	2	148.25	150.00	-2	2,736	-0.07%
2023/09/20	1	151.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	0	0.00	1	155.00	154.50	-1	2,701	-0.04%
2023/09/15	2	158.75	3	158.00	160.00	-1	2,614	-0.04%
2023/09/14	2	157.25	5	153.30	157.50	-3	2,504	-0.12%
2023/09/13	1	148.50	2	142.50	151.00	-1	2,348	-0.04%
2023/09/11	2	139.00	2	133.50	138.50	0	2,267	0.00%
2023/09/08	2	136.50	2	137.00	135.50	0	2,261	0.00%
2023/09/01	1	142.00	0	0.00	141.00	1	2,238	0.04%
2023/08/30	0	0.00	1	150.00	149.00	-1	2,214	-0.05%
2023/08/29	4	145.38	0	0.00	145.00	4	2,185	0.18%
2023/08/28	2	140.25	1	137.00	142.50	1	2,168	0.05%
2023/08/24	4	148.00	4	146.75	146.50	0	2,147	0.00%
2023/08/23	3	153.33	3	149.33	150.50	0	2,123	0.00%
2023/08/22	5	151.50	5	146.00	148.50	0	2,053	0.00%
2023/08/21	1	141.00	2	143.00	142.00	-1	1,932	-0.05%
2023/08/18	1	136.00	0	0.00	136.50	1	1,863	0.05%
2023/08/17	2	139.50	1	140.00	141.50	1	1,781	0.06%
2023/08/11	1	128.50	0	0.00	126.00	1	1,571	0.06%
2023/08/10	4	138.13	4	136.75	130.00	0	1,549	0.00%
2023/08/09	3	138.17	0	0.00	138.00	3	1,501	0.20%
2023/08/08	1	146.00	0	0.00	145.00	1	1,469	0.07%
2023/08/04	2	157.00	7	152.71	155.50	-5	1,380	-0.36%
2023/08/02	22	163.41	18	159.28	155.00	4	1,310	0.31%
2023/08/01	2	159.99	1	159.00	159.50	1	1,137	0.09%
2023/07/31	1	163.04	2	173.00	173.00	-1	990	-0.10%
2023/07/28	0	0.00	6	152.25	157.50	-6	887	-0.68%
2023/07/27	5	143.50	1	143.50	143.50	4	772	0.52%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/24	2	118.25	0	0.00	117.00	2	774	0.26%
2023/07/21	0	0.00	1	127.00	125.00	-1	770	-0.13%
2023/07/20	2	118.50	2	120.75	119.50	0	778	0.00%
2023/07/18	1	114.50	1	120.50	114.50	0	815	0.00%
2023/07/17	1	110.00	1	112.00	111.00	0	810	0.00%
2023/07/05	1	118.00	0	0.00	118.00	1	1,114	0.09%
2023/06/30	0	0.00	1	113.00	112.50	-1	1,145	-0.09%
2023/06/27	1	110.00	0	0.00	110.00	1	1,222	0.08%
2023/06/19	1	112.50	0	0.00	113.00	1	1,567	0.06%
2023/06/05	1	121.50	0	0.00	122.50	1	2,601	0.04%
2023/05/29	1	119.50	1	120.00	120.50	0	2,834	0.00%
2023/05/19	0	0.00	1	114.00	114.00	-1	2,921	-0.03%
2023/05/17	1	117.00	0	0.00	117.00	1	2,936	0.03%
2023/05/11	1	114.00	0	0.00	114.00	1	3,047	0.03%
2023/04/24	1	131.00	1	128.50	127.00	0	3,069	0.00%
2023/04/20	0	0.00	1	132.00	126.50	-1	3,012	-0.03%
2023/04/19	1	134.00	0	0.00	132.00	1	2,991	0.03%
2023/04/13	0	0.00	10	127.00	124.00	-10	2,828	-0.35%
2023/04/12	0	0.00	1	134.00	131.50	-1	2,789	-0.04%
2023/04/11	1	136.50	1	132.50	135.50	0	2,750	0.00%
2023/04/10	0	0.00	1	126.00	129.00	-1	2,701	-0.04%
2023/04/07	1	129.50	0	0.00	128.50	1	2,676	0.04%
2023/04/06	1	131.00	1	130.00	130.00	0	2,657	0.00%
2023/03/30	1	130.00	0	0.00	130.00	1	2,630	0.04%
2023/03/27	1	141.00	1	139.50	135.00	0	2,568	0.00%
2023/03/24	0	0.00	22	134.50	138.00	-22	2,528	-0.87%
2023/03/22	1	145.00	1	147.50	147.50	0	2,369	0.00%
2023/03/21	21	146.43	20	143.50	141.00	1	2,244	0.04%
2023/03/20	6	136.75	6	140.25	140.50	0	1,971	0.00%
2023/03/17	2	123.25	2	124.75	128.00	0	1,814	0.00%
2023/03/14	2	115.75	2	115.00	111.00	0	1,680	0.00%
2023/03/13	1	113.50	7	114.43	114.00	-6	1,701	-0.35%
2023/03/09	7	127.00	8	132.00	125.50	-1	1,670	-0.06%
2023/03/08	8	121.00	0	0.00	123.00	8	1,546	0.52%
2023/03/07	15	116.67	2	114.00	118.00	13	1,438	0.90%
2023/03/06	2	111.75	0	0.00	113.00	2	1,313	0.15%
2023/03/02	3	104.00	0	0.00	102.00	3	1,191	0.25%
2023/02/24	1	109.00	1	106.50	104.00	0	1,139	0.00%
2023/02/23	2	104.00	2	104.00	104.00	0	1,100	0.00%
2023/02/20	1	101.00	1	104.50	103.50	0	1,033	0.00%
2023/02/06	0	0.00	1	98.00	98.00	-1	728	-0.14%
2023/01/16	0	0.00	1	91.60	92.30	-1	689	-0.15%
2023/01/13	1	92.70	0	0.00	91.80	1	666	0.15%
2022/12/21	3	86.50	0	0.00	86.30	3	622	0.48%
2022/12/15	1	93.30	0	0.00	92.80	1	601	0.17%
2022/12/14	5	94.36	0	0.00	94.40	5	591	0.84%
2022/12/07	0	0.00	4	97.55	98.50	-4	515	-0.78%
2022/12/01	0	0.00	1	86.80	87.10	-1	321	-0.31%
2022/11/23	1	75.60	0	0.00	75.00	1	284	0.35%
2022/11/03	0	0.00	1	78.80	81.90	-1	270	-0.37%
2022/10/12	0	0.00	1	75.40	75.50	-1	207	-0.48%
2022/09/23	0	0.00	0.1	69.50	69.20	-0.1	209	-0.05%
2022/09/16	0	0.00	1	71.80	71.00	-1	219	-0.46%
2022/09/05	1	71.70	0	0.00	71.20	1	231	0.43%
2022/09/01	1	74.30	0	0.00	74.20	1	234	0.43%
2022/07/29	0.1	73.50	0	0.00	74.00	0.1	270	0.04%
2022/07/27	0	0.00	0.1	74.50	74.30	-0.1	277	-0.03%
2022/07/19	0.1	72.00	0	0.00	71.70	0.1	312	0.03%
2022/06/20	0	0.00	2	78.20	75.10	-2	831	-0.24%
2022/06/14	3	83.10	0	0.00	83.30	3	908	0.33%
2022/05/31	2	92.00	0	0.00	91.70	2	1,334	0.15%
2022/04/25	1	90.00	0	0.00	89.60	1	1,465	0.07%
2022/04/13	1	107.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	0	0.00	1	113.00	109.50	-1	1,465	-0.07%
2022/04/06	1	109.00	0	0.00	109.00	1	1,235	0.08%
2022/04/01	1	106.50	1	107.50	107.00	0	1,221	0.00%
2022/03/14	1	100.00	1	101.50	101.00	0	872	0.00%
2022/03/11	5	111.10	0	0.00	110.00	5	825	0.61%
2022/03/04	2	108.00	2	108.75	112.00	0	608	0.00%
2022/02/18	0	0.00	1	93.00	93.20	-1	342	-0.29%
2022/02/16	0	0.00	2	92.50	91.00	-2	346	-0.58%
2022/02/10	0	0.00	6	87.55	88.30	-6	391	-1.53%
2022/02/09	10	86.00	11	87.25	87.70	-1	388	-0.26%
2022/02/08	0	0.00	1	84.90	84.50	-1	383	-0.26%
2022/01/18	1	84.00	1	83.70	83.70	0	386	0.00%
2022/01/17	1	83.90	1	85.50	84.10	0	383	0.00%
2022/01/14	2	85.70	2	85.20	84.00	0	378	0.00%
2022/01/12	1	92.30	0	0.00	88.00	1	360	0.28%
2022/01/03	1	82.30	0	0.00	83.30	1	273	0.37%
2021/12/23	1	83.80	0	0.00	84.00	1	285	0.35%
2021/12/20	1	85.10	0	0.00	85.50	1	286	0.35%
2021/11/19	0	0.00	0.3	87.00	87.60	-0.3	313	-0.10%
2021/11/18	1	87.80	0	0.00	87.60	1	316	0.32%
2021/11/16	0	0.00	1	86.00	86.00	-1	307	-0.32%
2021/11/15	0	0.00	0	87.20	87.20	0	311	-0.01%
2021/11/12	1	87.90	0	0.00	87.70	1	314	0.32%
2021/11/11	2	85.50	2	87.00	87.20	0	308	0.00%
2021/11/10	1	84.90	1	84.80	84.80	0	299	0.00%
2021/11/09	2	84.90	2	86.30	86.30	0	297	0.00%
2021/10/27	0	0.00	1	76.70	76.50	-1	381	-0.26%
2021/10/22	1	73.40	0	0.00	73.70	1	667	0.15%
2021/09/27	0	0.00	2	77.60	75.70	-2	850	-0.24%
2021/09/07	0.1	72.40	0	0.00	72.00	0.1	879	0.01%
2021/09/06	0.1	75.20	0	0.00	73.90	0.1	878	0.01%
2021/09/03	0	0.00	3	77.80	77.10	-3	878	-0.34%
2021/09/02	2	76.10	0	0.00	77.60	2	872	0.23%
2021/09/01	3	73.70	0	0.00	73.60	3	852	0.35%
2021/08/31	0	72.80	0	0.00	72.60	0	844	0.00%
2021/08/25	0	0.00	1	73.10	73.40	-1	837	-0.12%
2021/08/23	1	70.70	0	0.00	70.80	1	825	0.12%
2021/08/19	0.1	68.00	0	0.00	67.20	0.1	817	0.01%
2021/08/13	6	75.70	0	0.00	75.60	6	783	0.77%
2021/07/29	0	0.00	2	99.00	99.50	-2	601	-0.33%
2021/07/28	2	100.15	0	0.00	102.50	2	529	0.38%
2021/07/22	0	0.00	3	91.10	91.20	-3	347	-0.86%
2021/07/13	0	0.00	1	81.40	80.30	-1	237	-0.42%
2021/07/06	1	78.30	0	0.00	78.20	1	258	0.39%
2021/06/25	0	0.00	0.1	86.00	82.30	-0.1	320	-0.03%
2021/06/18	1	77.40	0	0.00	77.70	1	299	0.33%
2021/05/21	0	0.00	1	75.70	76.50	-1	364	-0.27%
2021/05/20	0.1	74.00	0	0.00	74.50	0.1	370	0.02%
2021/05/18	1	68.40	0	0.00	70.00	1	375	0.27%
2021/05/03	0	0.00	1	86.30	84.00	-1	359	-0.28%
2021/04/29	2	87.70	1	87.60	87.70	1	360	0.28%
2021/04/14	1	90.30	0	0.00	90.00	1	520	0.19%
2021/04/08	2	99.05	2	96.20	97.00	0	708	0.00%
2021/03/26	1	91.20	0	0.00	91.10	1	744	0.13%
2021/02/19	0	0.00	3	97.80	97.80	-3	994	-0.30%
2021/02/17	0	93.70	0	0.00	93.70	0	990	0.00%
2021/02/02	1	89.40	0	0.00	89.70	1	991	0.10%
2021/01/29	1	91.00	0	0.00	90.00	1	999	0.10%
2021/01/20	1	92.60	2	92.35	92.30	-1	983	-0.10%
2021/01/18	1	96.80	0	0.00	96.80	1	976	0.10%
2021/01/15	0	0.00	1	99.20	99.20	-1	968	-0.10%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/13	1	105.00	1	106.00	105.50	0	944	0.00%
2021/01/12	0	0.00	2	104.00	101.50	-2	892	-0.22%
2021/01/07	0	0.00	2	101.50	101.50	-2	849	-0.24%
2021/01/04	0	0.00	40	109.75	109.00	-40	837	-4.78%
2020/12/31	110	108.79	70	107.71	109.50	40	760	5.26%	大買/
2020/12/28	3	95.33	0	0.00	95.00	3	656	0.46%
2020/12/25	0	0.00	0.1	97.70	97.70	-0.1	652	-0.02%
2020/12/23	0.1	97.00	0	0.00	99.10	0.1	666	0.02%
2020/12/18	2	101.00	0	98.90	99.20	2	641	0.31%
2020/12/17	0	0.00	2	102.00	100.50	-2	604	-0.33%
2020/12/16	2	97.05	2	97.80	97.00	0	541	0.00%
2020/12/15	4	95.13	26	93.01	94.80	-22	509	-4.32%
2020/12/14	20	91.00	2	91.00	91.00	18	451	3.99%
2020/12/07	2	86.05	4	83.90	83.00	-2	485	-0.41%
2020/12/04	2	85.45	0	0.00	85.30	2	487	0.41%
2020/12/03	5	89.16	0	0.00	87.70	5	485	1.03%
2020/11/23	0	93.90	0	0.00	93.90	0	617	0.00%
2020/10/30	1	91.10	1	90.40	88.60	0	1,079	0.00%
2020/10/12	20	102.00	20	101.00	98.10	0	1,872	0.00%
2020/09/28	0	0.00	2	89.30	92.80	-2	2,471	-0.08%
2020/09/25	0	0.00	1	88.00	87.20	-1	2,537	-0.04%
2020/09/14	0	0.00	1	96.10	98.40	-1	3,079	-0.03%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/07	1	106.50	0	0.00	103.00	1	3,443	0.03%
2020/09/04	1	105.00	0	0.00	107.00	1	3,481	0.03%
2020/08/20	0	0.00	1	98.50	97.50	-1	4,368	-0.02%
2020/08/18	1	110.00	0	0.00	108.50	1	4,360	0.02%
2020/08/17	0	0.00	1	113.50	113.00	-1	4,383	-0.02%
2020/08/14	2	109.25	1	114.00	115.00	1	4,383	0.02%
2020/08/13	1	111.00	0	0.00	107.00	1	4,388	0.02%
2020/08/06	0	0.00	3	122.00	120.50	-3	4,318	-0.07%
2020/08/05	2	121.25	2	120.00	120.50	0	4,269	0.00%
2020/08/04	85	118.71	86	118.43	119.50	-1	4,203	-0.02%
2020/07/28	11	109.36	8	107.31	104.50	3	4,174	0.07%
2020/07/27	3	114.17	3	110.00	109.50	0	4,132	0.00%
2020/07/24	3	121.50	2	116.50	116.00	1	4,082	0.02%
2020/07/23	0	0.00	2	125.50	122.50	-2	3,998	-0.05%
2020/07/22	3	118.50	2	119.50	119.00	1	3,916	0.03%
2020/07/21	32	120.77	32	120.33	121.50	0	3,858	0.00%
2020/07/20	1	111.00	0	0.00	111.50	1	3,766	0.03%
2020/07/16	1	118.50	0	0.00	121.00	1	3,660	0.03%
2020/07/15	2	125.50	13	129.15	117.00	-11	3,616	-0.30%
2020/07/14	76	130.07	65	129.34	130.00	11	3,571	0.31%
2020/07/13	0	0.00	2	124.00	124.00	-2	3,516	-0.06%
2020/07/09	0	0.00	20	134.00	128.50	-20	3,404	-0.59%
2020/07/08	60	132.83	60	130.76	133.50	0	3,277	0.00%
2020/07/07	76	121.12	66	120.75	121.50	10	3,220	0.31%
2020/07/06	10	110.50	0	0.00	110.50	10	3,090	0.32%
2020/07/03	20	103.50	24	101.83	100.50	-4	3,037	-0.13%
2020/07/02	1	96.40	0	0.00	94.40	1	2,875	0.03%
2020/06/29	3	93.60	0	0.00	92.00	3	2,799	0.11%
2020/06/24	1	96.50	2	96.95	93.00	-1	2,756	-0.04%
2020/06/23	20	99.92	21	99.80	100.50	-1	2,648	-0.04%
2020/06/18	2	94.20	0	0.00	94.00	2	2,462	0.08%
2020/06/17	0	0.00	80	93.46	94.10	-80	2,417	-3.31%
2020/06/16	122	91.52	43	90.71	91.80	79	2,231	3.54%	大買/
2020/06/15	1	85.20	1	85.20	83.50	0	2,168	0.00%
2020/06/12	1	84.80	0	0.00	86.70	1	2,144	0.05%
2020/06/11	2	88.55	2	86.20	83.50	0	2,069	0.00%
2020/06/10	2	89.60	2	87.40	88.00	0	2,031	0.00%
2020/06/09	0	0.00	1	88.40	89.10	-1	1,988	-0.05%
2020/06/05	21	102.38	71	98.42	102.50	-50	1,836	-2.72%
2020/06/04	70	93.60	20	93.50	93.60	50	1,711	2.92%
2020/06/03	0	0.00	1	85.50	85.10	-1	1,615	-0.06%
2020/06/02	3	89.43	3	89.40	86.30	0	1,552	0.00%
2020/06/01	0	0.00	1	84.80	84.80	-1	1,448	-0.07%
2020/05/29	2	81.65	0	0.00	84.70	2	1,366	0.15%
2020/05/28	5	74.32	4	75.55	77.10	1	1,179	0.08%
2020/05/27	52	78.05	52	77.67	70.10	0	1,092	0.00%
2020/05/14	2	70.65	2	69.80	65.50	0	848	0.00%
2020/05/07	55	68.38	55	68.67	68.80	0	820	0.00%
2020/04/30	1	62.40	1	62.20	61.90	0	738	0.00%
2020/04/27	1	60.80	1.1	61.37	60.10	-0.1	718	-0.01%
2020/04/22	0	0.00	5	58.12	58.50	-5	744	-0.67%
2020/04/17	0	0.00	5	61.30	59.50	-5	734	-0.68%
2020/04/16	5	60.36	5	60.40	61.30	0	702	0.00%
2020/04/15	10	56.76	0	0.00	55.80	10	664	1.50%
2020/04/08	0	0.00	20	58.50	53.60	-20	640	-3.12%
2020/04/07	25	52.98	5	53.10	53.20	20	615	3.25%
2020/04/01	0	48.50	0	0.00	48.00	0	631	0.00%
2020/03/25	0.1	42.80	0	0.00	42.80	0.1	638	0.02%
2020/03/23	0	40.00	0	0.00	39.30	0	656	0.00%
2020/02/14	0	0.00	1	62.90	62.60	-1	1,035	-0.10%
2020/02/12	1	61.00	5	60.60	61.60	-4	1,036	-0.39%
2020/02/11	5	58.30	0	0.00	58.50	5	1,008	0.50%
2020/01/16	10	68.55	10	68.78	68.50	0	1,554	0.00%
2019/11/19	183	65.28	184	64.62	61.70	-1	2,067	-0.05%	大買/大賣/
2019/11/14	0	0.00	4	59.95	59.30	-4	1,977	-0.20%
2019/11/13	0	0.00	2	60.35	60.40	-2	1,969	-0.10%
2019/11/11	2	61.75	2	59.00	59.00	0	1,951	0.00%
2019/11/07	3	64.00	1	64.20	64.20	2	1,919	0.10%
2019/11/06	1	68.20	0	0.00	66.30	1	1,889	0.05%
2019/11/05	2	69.45	1	69.90	67.20	1	1,860	0.05%
2019/11/04	0	0.00	1	70.50	70.50	-1	1,821	-0.05%
2019/11/01	4	72.23	3	71.00	71.30	1	1,781	0.06%
2019/10/31	13	72.30	17	70.96	70.00	-4	1,667	-0.24%
2019/10/30	5	70.70	0	0.00	69.40	5	1,586	0.32%
2019/10/29	2	66.85	5	67.80	66.60	-3	1,478	-0.20%
2019/10/28	39	68.75	34	68.17	68.40	5	1,435	0.35%
2019/10/25	1	65.30	1	63.90	62.80	0	1,336	0.00%
2019/10/24	1	66.40	1	65.50	65.30	0	1,308	0.00%
2019/10/23	175	67.95	175	67.89	66.70	0	1,276	0.00%	大買/大賣/
2019/10/18	0	0.00	1	62.40	62.40	-1	1,180	-0.08%
2019/10/17	0	0.00	1	61.80	62.10	-1	1,172	-0.09%
2019/10/15	1	63.60	1	61.70	63.80	0	1,147	0.00%
2019/10/09	1	61.20	0	0.00	61.10	1	1,109	0.09%
2019/10/07	7	67.06	11	67.63	67.30	-4	1,051	-0.38%
2019/10/04	166	64.33	307	64.32	64.40	-141	977	-14.42%	大買/大賣/鉅額交易
2019/10/02	12	59.45	13	59.22	58.70	-1	905	-0.11%
2019/10/01	1	56.00	0	0.00	56.70	1	892	0.11%
2019/09/23	0	0.00	2	59.35	59.20	-2	835	-0.24%
2019/09/20	7	60.01	4	60.00	60.10	3	820	0.37%
2019/09/19	23	56.20	24	56.84	57.90	-1	784	-0.13%
2019/09/18	5	58.58	1	57.80	58.10	4	735	0.54%
2019/09/02	1	75.50	1	75.80	75.40	0	534	0.00%
2019/08/30	1	77.70	0.3	75.70	76.00	0.7	504	0.14%
2019/08/28	46	71.45	46	71.32	71.50	0	423	0.00%
2019/08/26	5	59.90	5	59.54	59.10	0	263	0.00%
2019/08/23	0	0.00	59	53.47	56.50	-59	209	-28.11%
2019/08/22	77	53.93	78	52.37	54.00	-1	154	-0.65%
2019/08/21	98	48.66	38	48.38	49.10	60	98	61.07%
2019/08/06	0.1	41.50	0	0.00	41.00	0.1	63	0.16%
2019/08/02	10	43.27	10	42.48	41.85	0	66	0.00%
2019/07/12	0.2	41.00	0	0.00	40.75	0.2	67	0.29%
2019/04/10	0	0.00	2	46.15	46.10	-2	152	-1.31%
2019/01/29	2	42.03	2	41.58	41.00	0	88	0.00%
2019/01/16	20	39.55	20	39.01	38.00	0	73	0.00%
2018/11/30	0	0.00	35	37.96	37.50	-35	81	-43.01%
2018/11/29	80	37.95	45	37.95	37.95	35	79	44.00%
2018/11/12	47	34.36	47	34.37	34.40	0	68	0.00%
2018/10/12	0	0.00	8	30.58	30.55	-8	59	-13.39%
2018/06/22	8	43.25	0	0.00	42.50	8	139	5.75%
2018/06/07	1	48.80	1	47.25	47.25	0	131	0.00%
2018/06/06	0	0.00	12	47.05	45.80	-12	118	-10.09%
2018/06/05	28	45.97	16	46.14	46.20	12	104	11.50%
2018/05/14	0	0.00	15	41.88	41.20	-15	139	-10.74%
2018/05/11	15	40.25	0	0.00	40.25	15	133	11.27%
2018/04/09	10	42.70	0	0.00	42.50	10	184	5.41%
2018/03/21	0	0.00	1	44.00	43.80	-1	209	-0.48%
2018/03/20	1	45.00	0	0.00	44.50	1	208	0.48%