高僑 (6234)-統一-嘉義券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.20
漲跌
▼0.45
漲幅
-1.57%
成交量
363張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	33.15	1	32.30	32.30	0	1,077	0.00%
2024/04/02	0	0.00	1	32.60	32.75	-1	898	-0.11%
2024/03/29	0	0.00	0.1	28.90	28.65	-0.1	735	-0.01%
2024/02/19	5	29.00	5	27.00	26.90	0	303	0.00%
2024/01/29	0.1	25.80	0	0.00	25.80	0.1	243	0.03%
2024/01/05	0	0.00	1	27.50	27.70	-1	262	-0.38%
2023/12/22	1	26.90	0	0.00	26.70	1	281	0.35%
2023/12/15	0	0.00	1	27.60	27.35	-1	299	-0.33%
2023/11/13	1	29.85	0	0.00	29.50	1	1,000	0.10%
2023/10/16	1	28.05	0	0.00	28.00	1	1,352	0.07%
2023/09/11	0.6	33.10	17	32.95	32.50	-16.4	1,916	-0.86%
2023/09/08	0	0.00	0.4	34.10	34.05	-0.4	1,858	-0.02%
2023/09/07	0	0.00	3	32.85	32.75	-3	1,834	-0.16%
2023/09/04	5.4	33.24	5	33.00	33.00	0.4	1,879	0.02%
2023/09/01	0.4	34.64	0.4	34.50	34.90	0	1,870	0.00%
2023/08/31	10	34.00	0.4	34.75	34.30	9.6	1,849	0.52%
2023/08/30	5	33.55	0	0.00	33.70	5	1,836	0.27%
2023/08/29	5	32.90	0	0.00	34.00	5	1,838	0.27%
2023/08/02	0.4	33.90	0	0.00	32.50	0.4	3,257	0.01%
2023/07/11	0	0.00	21	35.14	35.15	-21	5,643	-0.37%
2023/07/10	20	33.35	0	0.00	33.35	20	5,772	0.35%
2023/07/05	1	32.00	0	0.00	31.80	1	5,884	0.02%
2023/06/19	0	0.00	20	34.35	34.30	-20	5,895	-0.34%
2023/06/15	20	33.35	0	0.00	33.30	20	5,830	0.34%
2023/05/25	0.4	36.00	0	0.00	35.75	0.4	6,110	0.01%
2023/05/23	0	0.00	1.2	37.57	37.55	-1.2	6,040	-0.02%
2023/05/19	1.6	37.04	0.8	37.80	36.05	0.8	5,886	0.01%
2023/05/15	0.4	35.85	0	0.00	34.90	0.4	5,382	0.01%
2023/05/11	4	38.05	4	37.31	37.75	0	5,230	0.00%
2023/05/10	0	0.00	2.1	39.33	39.80	-2.1	4,936	-0.04%
2023/05/09	0.1	36.90	0	0.00	36.20	0.1	4,666	0.00%
2023/05/05	1	38.60	0	0.00	38.45	1	4,493	0.02%
2023/05/04	1	39.50	0	0.00	39.85	1	4,331	0.02%
2023/05/02	1	35.65	2	38.55	36.70	-1	3,619	-0.03%
2023/04/28	1	36.20	0	0.00	37.95	1	3,201	0.03%
2023/04/27	0	0.00	0.7	32.70	34.50	-0.7	3,063	-0.02%
2023/04/26	0	31.70	0	0.00	31.40	0	2,877	0.00%
2023/04/24	1	30.60	1	31.90	31.90	0	2,686	0.00%
2023/04/21	0	0.00	1	29.15	29.00	-1	2,599	-0.04%
2023/04/20	1	30.50	1	29.75	29.70	0	2,557	0.00%
2023/04/19	0	0.00	0.2	31.20	31.25	-0.2	2,504	-0.01%
2023/04/18	1	33.15	0	0.00	31.80	1	2,442	0.04%
2023/04/17	0	0.00	23.3	31.37	32.10	-23.3	2,210	-1.05%
2023/04/14	20	28.36	0	0.00	29.20	20	1,995	1.00%
2023/04/13	0	0.00	25	26.35	27.60	-25	1,813	-1.38%
2023/04/12	26	26.00	1	26.00	26.00	25	1,607	1.55%
2023/04/11	0	0.00	2	23.90	23.65	-2	1,507	-0.13%
2023/04/06	0	0.00	1	24.50	24.50	-1	1,629	-0.06%
2023/03/28	0	0.00	1	24.90	24.50	-1	1,639	-0.06%
2023/03/27	3	25.18	0	0.00	25.20	3	1,645	0.18%
2023/03/14	1	24.25	1	24.15	23.85	0	2,080	0.00%
2023/03/13	1	23.85	0	0.00	23.95	1	2,100	0.05%
2023/03/08	0	0.00	3	26.75	26.75	-3	2,200	-0.14%
2023/03/07	3	26.60	4	26.08	26.30	-1	2,102	-0.05%
2023/03/06	1	24.55	3	24.95	26.00	-2	1,885	-0.11%
2023/03/03	3	24.15	1	23.80	23.65	2	1,812	0.11%
2023/03/02	0	0.00	1	23.45	24.00	-1	1,789	-0.06%
2023/03/01	1	23.05	8	23.05	22.95	-7	1,761	-0.40%
2023/02/24	2	23.75	1	24.10	23.45	1	1,746	0.06%
2023/02/23	3	23.85	0	0.00	23.50	3	1,727	0.17%
2023/02/22	1	23.65	4	23.81	24.20	-3	1,678	-0.18%
2023/02/21	1	23.05	0	0.00	22.80	1	1,628	0.06%
2023/02/20	2	22.75	1	22.75	23.00	1	1,609	0.06%
2023/02/17	1	22.25	1	22.20	22.05	0	1,594	0.00%
2023/02/13	1	21.85	0	0.00	21.90	1	1,579	0.06%
2023/02/09	2	23.00	0	0.00	22.85	2	1,544	0.13%
2023/02/07	0	0.00	1	22.45	22.80	-1	1,514	-0.07%
2023/02/06	1	22.05	1	22.00	22.15	0	1,493	0.00%
2023/02/01	4	22.43	0	0.00	22.20	4	1,475	0.27%
2023/01/31	1	21.85	0	0.00	21.85	1	1,458	0.07%
2023/01/17	0	0.00	2	21.60	21.70	-2	1,447	-0.14%
2023/01/12	1	20.70	0	0.00	20.70	1	1,423	0.07%
2023/01/11	1	21.45	0	0.00	21.45	1	1,412	0.07%
2023/01/06	0	0.00	4	22.30	22.25	-4	1,384	-0.29%
2023/01/04	1	23.50	0	0.00	23.10	1	1,359	0.07%
2022/12/30	0	0.00	1	24.25	23.60	-1	1,314	-0.08%
2022/12/28	2	23.38	2	23.40	22.80	0	1,186	0.00%
2022/12/27	0	0.00	1	22.80	23.95	-1	1,115	-0.09%
2022/12/20	0	0.00	1	22.00	21.80	-1	1,015	-0.10%
2022/12/19	1	22.50	0	0.00	22.40	1	1,003	0.10%
2022/12/16	0	0.00	1	23.50	23.35	-1	979	-0.10%
2022/12/15	2	24.35	3.1	24.47	24.05	-1.1	951	-0.11%
2022/12/14	1	23.50	0	0.00	23.00	1	836	0.12%
2022/12/13	3	24.45	2	23.55	23.50	1	797	0.13%
2022/12/12	0	0.00	4	24.36	24.40	-4	586	-0.68%
2022/12/09	1	22.45	0	0.00	22.20	1	521	0.19%
2022/12/08	2	23.48	1	23.75	23.30	1	489	0.20%
2022/12/05	3	22.60	1	22.75	22.60	2	350	0.57%
2022/12/02	1	22.00	0	0.00	22.15	1	308	0.32%
2022/11/30	5	19.90	5	19.90	19.90	0	117	0.00%
2022/10/04	0	0.00	5	18.00	18.05	-5	81	-6.11%
2022/08/26	0	0.00	1	19.15	19.05	-1	70	-1.42%
2022/08/19	0	0.00	1	19.00	19.00	-1	73	-1.36%
2022/08/16	0	0.00	1	18.95	18.85	-1	73	-1.35%
2022/08/15	0	0.00	4	19.29	19.40	-4	71	-5.59%
2022/06/13	0	0.00	2	19.80	19.90	-2	98	-2.03%
2022/05/13	2	20.15	0	0.00	20.15	2	96	2.07%
2022/05/12	1	20.45	2	20.53	20.10	-1	95	-1.05%
2022/05/11	1	19.75	0	0.00	20.00	1	90	1.11%
2022/05/09	0	0.00	4	20.00	20.00	-4	89	-4.48%
2022/04/08	4	21.10	5	21.26	20.85	-1	113	-0.88%
2022/01/24	0	0.00	3	20.00	20.20	-3	263	-1.14%
2022/01/21	5	20.60	0	0.00	20.30	5	264	1.89%
2022/01/10	0	21.80	0	0.00	21.70	0	316	0.00%
2021/12/30	1	21.60	0	0.00	21.65	1	288	0.35%
2021/12/28	1	21.45	0	0.00	21.50	1	284	0.35%
2021/12/24	2	21.10	0	0.00	21.35	2	279	0.72%
2021/12/16	1	20.80	0	0.00	20.80	1	273	0.37%
2021/12/15	0	0.00	1	20.70	20.55	-1	273	-0.37%
2021/12/14	1	20.55	0	0.00	20.50	1	272	0.37%
2021/12/13	0	0.00	2	20.75	20.85	-2	271	-0.74%
2021/11/29	2	20.60	0	0.00	20.35	2	270	0.74%
2021/11/10	5	22.70	6	21.27	20.70	-1	181	-0.55%
2021/11/08	0	0.00	1	20.80	20.80	-1	134	-0.74%
2021/10/26	2	20.95	0	0.00	20.75	2	138	1.44%
2021/06/08	5	25.65	5	24.60	23.45	0	861	0.00%
2021/06/07	0	0.00	3	24.75	24.75	-3	696	-0.43%
2021/04/01	0.1	22.80	0	0.00	22.95	0.1	669	0.01%
2021/03/15	5	24.20	5	24.05	23.90	0	625	0.00%
2021/02/17	0	0.00	0.1	22.55	22.70	-0.1	259	-0.03%
2021/01/07	2	22.43	2	24.20	23.55	0	214	0.00%
2020/11/03	2	24.10	2	23.80	23.65	0	311	0.00%
2020/11/02	0	0.00	5	23.25	23.95	-5	353	-1.41%
2020/10/30	5	23.60	0	0.00	23.45	5	350	1.43%
2020/10/27	0	0.00	0.2	21.15	21.10	-0.2	370	-0.04%
2020/10/14	0	0.00	1	21.60	21.60	-1	792	-0.13%
2020/10/07	0	0.00	1	22.25	22.15	-1	808	-0.12%
2020/09/28	0	0.00	5	22.10	22.20	-5	901	-0.55%
2020/09/18	0	0.00	1	23.60	23.70	-1	958	-0.10%
2020/09/17	0	0.00	1	23.10	23.10	-1	973	-0.10%
2020/09/10	0	0.00	1	22.70	22.60	-1	979	-0.10%
2020/09/04	1	23.75	0	0.00	23.75	1	979	0.10%
2020/09/02	0	0.00	1	24.60	24.45	-1	983	-0.10%
2020/08/27	0	0.00	3	25.47	25.20	-3	982	-0.31%
2020/08/25	0	0.00	1	27.20	27.15	-1	973	-0.10%
2020/08/18	0	0.00	2	27.20	27.00	-2	971	-0.21%
2020/08/12	0	0.00	1	28.15	27.85	-1	927	-0.11%
2020/08/10	0	0.00	2	27.25	27.45	-2	911	-0.22%
2020/08/07	0	0.00	1	27.60	27.30	-1	917	-0.11%
2020/08/03	1	28.05	4	28.10	28.00	-3	901	-0.33%
2020/07/30	0	0.00	1	29.00	28.40	-1	880	-0.11%
2020/07/29	2	29.73	1	30.15	29.40	1	829	0.12%
2020/07/28	1	30.50	2	30.73	30.10	-1	800	-0.12%
2020/07/27	5	31.00	8	31.31	31.65	-3	755	-0.40%
2020/07/23	1	29.35	9	29.82	30.40	-8	608	-1.31%
2020/07/22	0	0.00	3	28.30	29.00	-3	513	-0.58%
2020/07/21	0	0.00	1	27.20	27.10	-1	478	-0.21%
2020/07/20	0	0.00	1	27.10	26.80	-1	477	-0.21%
2020/07/16	0	0.00	1	26.90	26.85	-1	479	-0.21%
2020/07/15	0	0.00	1	26.80	26.75	-1	476	-0.21%
2020/07/10	0	0.00	2	27.53	28.00	-2	474	-0.42%
2020/07/07	0	0.00	2	29.20	28.95	-2	413	-0.48%
2020/07/06	0	0.00	1	29.20	29.05	-1	411	-0.24%
2020/06/30	0	0.00	2	28.15	27.75	-2	389	-0.51%
2020/06/24	2	26.80	1	27.45	27.25	1	373	0.27%
2020/05/18	0	0.00	3	25.40	25.05	-3	441	-0.68%
2020/05/13	0	0.00	2	26.80	26.60	-2	420	-0.48%
2020/04/08	110	21.88	110	21.90	21.90	0	521	0.00%	大買/大賣/
2020/03/27	0	0.00	2	19.70	19.45	-2	549	-0.36%
2020/03/19	2	16.75	0	0.00	16.65	2	910	0.22%
2020/03/16	0	0.00	1	21.65	21.40	-1	940	-0.11%
2020/03/12	2	23.45	0	0.00	23.50	2	930	0.21%
2020/02/21	1	30.30	0	0.00	30.55	1	950	0.11%
2020/02/03	3	26.80	3	28.10	28.00	0	929	0.00%
2020/01/30	3	29.60	0	0.00	29.55	3	917	0.33%
2019/12/27	0	0.00	2	31.90	31.75	-2	879	-0.23%
2019/12/20	0	0.00	10	31.27	31.60	-10	869	-1.15%
2019/12/19	10	31.63	3	31.80	31.80	7	850	0.82%
2019/12/18	3	30.35	3	31.12	30.95	0	827	0.00%
2019/12/17	2	31.53	51	32.82	31.20	-49	793	-6.17%
2019/12/16	630	33.75	581	33.78	33.85	49	680	7.20%	大買/大賣/
2019/12/13	0	0.00	6	30.65	30.80	-6	530	-1.13%
2019/10/23	0	0.00	1	27.85	27.85	-1	436	-0.23%
2019/10/21	1	27.60	0	0.00	27.50	1	447	0.22%
2019/10/03	5	28.60	0	0.00	28.10	5	472	1.06%
2019/07/08	40	32.20	40	31.01	28.40	0	1,103	0.00%
2019/06/26	0	0.00	1	26.50	26.50	-1	880	-0.11%
2019/06/25	0	0.00	1	26.70	26.65	-1	894	-0.11%
2019/06/05	0	0.00	10	28.05	27.25	-10	1,231	-0.81%
2019/06/04	10	27.28	10	28.43	27.70	0	1,217	0.00%
2019/06/03	42	27.46	32	27.61	28.10	10	1,175	0.85%
2019/05/30	3	26.60	3	26.40	26.10	0	1,117	0.00%
2019/05/29	0	0.00	7	26.00	25.90	-7	1,130	-0.62%
2019/05/28	7	26.00	0	0.00	26.15	7	1,143	0.61%
2019/05/20	0	0.00	0.3	24.50	24.55	-0.3	1,183	-0.03%
2019/05/16	2	24.75	0	0.00	24.35	2	1,169	0.17%
2019/05/10	0	0.00	10	26.15	25.45	-10	1,133	-0.88%
2019/05/06	0	0.00	1	24.40	24.30	-1	1,066	-0.09%
2019/05/02	0	0.00	5	24.80	25.00	-5	1,064	-0.47%
2019/04/29	0	0.00	1	24.15	24.05	-1	1,059	-0.09%
2019/04/11	1	24.10	0	0.00	24.10	1	1,009	0.10%
2019/03/27	1	27.00	0	0.00	26.25	1	873	0.11%
2019/03/26	71	26.82	72	26.87	26.55	-1	827	-0.12%
2019/03/22	2	27.00	0	0.00	26.50	2	757	0.26%
2019/03/21	20	25.55	20	25.55	25.55	0	619	0.00%
2019/03/18	0	0.00	2	24.20	24.15	-2	545	-0.37%
2019/03/12	0	0.00	10	25.30	24.45	-10	511	-1.96%
2019/03/11	10	24.38	0	0.00	24.45	10	474	2.11%
2019/02/25	40	21.95	40	21.84	21.45	0	267	0.00%
2019/02/21	1	19.40	0	0.00	19.45	1	207	0.48%
2019/01/25	1	19.10	0	0.00	19.10	1	174	0.57%
2019/01/18	2	18.75	0	0.00	18.70	2	139	1.44%
2018/12/18	11	18.28	0	0.00	18.25	11	103	10.64%
2018/12/17	3	18.40	0	0.00	18.45	3	97	3.08%
2018/09/18	1	16.00	0	0.00	16.20	1	71	1.41%
2018/09/17	2	16.10	0	0.00	16.10	2	72	2.77%
2018/05/23	5	18.50	0	0.00	18.75	5	196	2.55%
2018/03/21	10	16.25	0	0.00	16.20	10	152	6.55%
2018/02/07	1	16.50	0	0.00	16.45	1	116	0.86%