華孚 (6235)-統一-嘉義券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
600張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.1	48.51	0	0.00	50.60	0.1	882	0.01%
2025/05/05	0.3	49.96	10	48.80	49.50	-9.7	876	-1.11%
2025/04/30	0	0.00	1	50.10	49.85	-1	880	-0.11%
2025/04/28	1	49.25	1	48.50	49.45	0	877	0.00%
2025/04/25	1	47.30	0	0.00	47.45	1	873	0.11%
2025/04/23	0	0.00	1	46.60	46.60	-1	882	-0.11%
2025/04/08	1	41.20	0	0.00	41.20	1	878	0.11%
2025/03/31	1	48.25	2	48.53	48.40	-1	921	-0.11%
2025/03/26	0	0.00	0.2	56.41	56.30	-0.2	904	-0.02%
2025/03/21	0	57.70	0	0.00	57.10	0	916	0.00%
2025/03/20	1	59.00	0	0.00	58.60	1	937	0.11%
2025/03/18	0.2	59.50	0	0.00	59.40	0.2	971	0.02%
2025/03/13	1	58.82	0	0.00	58.80	1	1,022	0.10%
2025/03/03	2	62.65	0	0.00	63.30	2	1,315	0.15%
2025/02/26	1	65.70	0	0.00	65.60	1	1,241	0.08%
2025/02/21	1	67.40	2	65.45	68.30	-1	1,258	-0.08%
2025/02/20	1	64.10	0	0.00	64.10	1	1,222	0.08%
2025/02/19	0	0.00	1	65.70	64.70	-1	1,230	-0.08%
2025/02/18	2	65.20	0	0.00	65.30	2	1,232	0.16%
2025/02/10	1	62.90	0	0.00	62.90	1	1,561	0.06%
2025/02/05	1	62.20	0	0.00	62.00	1	1,728	0.06%
2025/01/20	0	0.00	1	58.90	59.10	-1	2,720	-0.04%
2025/01/15	1	57.90	0	0.00	57.90	1	2,760	0.04%
2025/01/13	1	56.60	0	0.00	57.00	1	2,770	0.04%
2025/01/09	1	59.10	0	0.00	59.10	1	2,769	0.04%
2025/01/07	0	0.00	10	63.10	63.10	-10	2,743	-0.36%
2025/01/03	1	66.10	0	0.00	64.90	1	2,719	0.04%
2024/12/30	0	0.00	4	68.20	68.40	-4	2,712	-0.15%
2024/12/27	0	0.00	2	68.50	69.00	-2	2,710	-0.07%
2024/12/25	1	67.90	0	0.00	68.30	1	2,720	0.04%
2024/12/24	1	66.20	0	0.00	66.20	1	2,701	0.04%
2024/12/23	0	0.00	4	67.30	66.50	-4	2,718	-0.15%
2024/12/19	2	67.00	0	0.00	67.60	2	2,764	0.07%
2024/12/17	2	67.00	0	0.00	67.80	2	2,762	0.07%
2024/12/13	0	0.00	1	70.90	71.10	-1	2,730	-0.04%
2024/12/12	0	0.00	1.1	72.35	71.80	-1.1	2,723	-0.04%
2024/12/11	3	71.50	0	0.00	71.30	3	2,699	0.11%
2024/12/09	1	70.80	0	0.00	69.80	1	2,663	0.04%
2024/12/06	1	72.00	0	0.00	70.60	1	2,655	0.04%
2024/12/05	11	71.30	0	0.00	71.10	11	2,642	0.42%
2024/12/04	0	0.00	1	72.70	72.60	-1	2,630	-0.04%
2024/12/02	1	71.00	0	0.00	70.90	1	2,601	0.04%
2024/11/29	0	0.00	2	72.50	71.00	-2	2,590	-0.08%
2024/11/28	0	0.00	1	71.60	72.10	-1	2,593	-0.04%
2024/11/27	0	0.00	3	71.37	71.10	-3	2,537	-0.12%
2024/11/26	0	0.00	1	68.50	68.40	-1	2,414	-0.04%
2024/11/19	1	66.60	0	0.00	67.90	1	2,462	0.04%
2024/11/12	2	71.10	0	0.00	69.40	2	2,425	0.08%
2024/11/11	0	71.00	1	72.90	73.20	-1	2,386	-0.04%
2024/11/08	1	71.10	1	70.80	70.70	0	2,337	0.00%
2024/11/07	2	72.45	0.2	72.03	71.30	1.8	2,305	0.08%
2024/11/06	1	65.80	1	67.20	69.20	0	2,188	0.00%
2024/11/05	0	0.00	1	64.80	64.70	-1	2,134	-0.05%
2024/11/04	1	66.70	0	0.00	66.50	1	2,146	0.05%
2024/10/30	1	72.70	2	71.10	71.50	-1	2,113	-0.05%
2024/10/29	1.2	72.96	1	75.00	72.70	0.2	2,050	0.01%
2024/10/28	14	77.04	37	75.14	76.80	-23	1,934	-1.19%
2024/10/25	33	73.93	0	0.00	74.00	33	1,421	2.32%
2024/10/23	1	67.80	0	0.00	67.00	1	1,222	0.08%
2024/10/08	2	70.85	0	0.00	70.70	2	1,388	0.14%
2024/10/04	0	0.00	1	73.90	71.60	-1	1,439	-0.07%
2024/10/01	0	0.00	2	72.90	74.50	-2	1,447	-0.14%
2024/09/27	2	75.20	1	76.50	74.50	1	1,557	0.06%
2024/09/26	1	75.10	1	76.00	74.30	0	1,656	0.00%
2024/09/23	4	75.30	0	0.00	75.70	4	1,716	0.23%
2024/09/13	0	0.00	2	69.50	69.90	-2	1,974	-0.10%
2024/09/04	2	68.40	0	0.00	67.60	2	2,133	0.09%
2024/09/02	2	75.25	0	0.00	74.60	2	2,145	0.09%
2024/08/30	3	76.27	0	0.00	75.80	3	2,150	0.14%
2024/08/26	1	75.00	0	0.00	74.30	1	2,185	0.05%
2024/08/23	1	74.30	0	0.00	75.40	1	2,189	0.05%
2024/08/13	0	71.00	0	0.00	71.00	0	2,353	0.00%
2024/08/12	0	0.00	2	71.00	72.10	-2	2,368	-0.08%
2024/08/07	0	0.00	1	66.50	68.90	-1	2,456	-0.04%
2024/08/06	1	59.20	0	0.00	64.30	1	2,558	0.04%
2024/08/05	0	0.00	1.1	65.72	65.70	-1.1	2,516	-0.04%
2024/08/01	0	77.50	0	0.00	77.90	0	2,513	0.00%
2024/07/29	1	73.30	0	0.00	73.00	1	2,715	0.04%
2024/07/23	2	80.60	0	0.00	80.30	2	2,945	0.07%
2024/07/22	3	80.33	0.1	80.00	80.00	3	2,960	0.10%
2024/07/18	3	86.77	0	0.00	86.70	3	2,968	0.10%
2024/07/15	1	89.00	0	0.00	88.80	1	3,103	0.03%
2024/07/12	2	90.90	0	0.00	89.30	2	3,124	0.06%
2024/07/11	1	91.90	0	0.00	90.90	1	3,152	0.03%
2024/07/10	0	0.00	19	94.11	93.90	-19	3,243	-0.59%
2024/07/09	0	0.00	1	93.80	93.10	-1	3,288	-0.03%
2024/07/08	1	93.00	0	0.00	91.40	1	3,284	0.03%
2024/07/05	0	0.00	1	94.00	92.50	-1	3,316	-0.03%
2024/07/04	1	94.60	5	94.40	94.40	-4	3,318	-0.12%
2024/07/03	1	97.40	1	94.00	94.10	0	3,316	0.00%
2024/07/02	1	95.60	5	95.14	94.50	-4	3,259	-0.12%
2024/07/01	0	0.00	1	93.30	92.90	-1	3,213	-0.03%
2024/06/27	1	92.30	2	91.60	91.70	-1	3,184	-0.03%
2024/06/25	2	93.15	3	93.37	90.20	-1	3,140	-0.03%
2024/06/21	9	92.16	3	92.17	92.20	6	3,092	0.19%
2024/06/20	2	90.30	7	90.57	91.40	-5	3,068	-0.16%
2024/06/19	1	87.40	0	0.00	86.20	1	3,039	0.03%
2024/06/18	1	87.50	0	0.00	87.60	1	3,166	0.03%
2024/06/17	2	88.50	6	89.03	88.40	-4	3,206	-0.12%
2024/06/13	3	84.20	0	0.00	84.40	3	3,289	0.09%
2024/06/11	3	84.37	0	0.00	83.70	3	3,328	0.09%
2024/06/07	1	86.20	2	86.80	86.50	-1	3,369	-0.03%
2024/06/06	1	85.40	0	0.00	84.10	1	3,433	0.03%
2024/06/05	3	85.80	0	0.00	84.70	3	3,540	0.08%
2024/06/04	1	85.50	0	0.00	85.20	1	3,664	0.03%
2024/05/31	0	86.88	0	0.00	87.10	0	4,008	0.00%
2024/05/30	3	88.43	2	89.70	87.00	1	4,109	0.02%
2024/05/29	2	90.50	0	0.00	89.20	2	4,120	0.05%
2024/05/28	1	90.50	2	90.85	90.70	-1	4,251	-0.02%
2024/05/27	3	90.40	5	90.92	91.00	-2	4,262	-0.05%
2024/05/24	2	88.80	4.1	89.75	91.30	-2.1	4,227	-0.05%
2024/05/23	1	84.10	1	85.50	84.10	0	4,138	0.00%
2024/05/22	0	0.00	0	86.90	86.10	0	4,147	0.00%
2024/05/21	0	85.10	0	0.00	85.10	0	4,167	0.00%
2024/05/20	1	85.29	1	84.20	84.10	0	4,176	0.00%
2024/05/17	10	85.60	6	85.10	85.10	4	4,281	0.09%
2024/05/16	0.1	86.00	0	0.00	86.60	0.1	4,292	0.00%
2024/05/15	1	88.10	1	88.40	87.10	0	4,333	0.00%
2024/05/13	0	83.50	3	86.28	89.10	-3	4,367	-0.07%
2024/05/10	13	85.89	7	85.47	85.00	6	4,296	0.14%
2024/05/09	2	92.60	0	0.00	91.80	2	4,187	0.05%
2024/05/08	0	92.00	0	0.00	91.60	0	4,186	0.00%