立康 (6242)-統一-嘉義券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.4
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	51.40	51.40	-1	35	-2.79%
2024/03/06	0.1	54.50	0	0.00	54.20	0.1	35	0.28%
2024/03/04	0.2	54.40	0	0.00	54.00	0.2	34	0.64%
2024/03/01	1.1	54.13	0	0.00	54.40	1.1	34	3.09%
2024/02/29	0	0.00	0.2	55.50	55.20	-0.2	30	-0.50%
2024/02/20	0.1	55.60	0	0.00	55.60	0.1	29	0.37%
2024/02/15	0	54.70	0	0.00	54.70	0	27	0.14%
2024/02/02	0	53.90	0	0.00	53.50	0	26	0.16%
2024/01/29	1	54.70	0	0.00	54.90	1	26	3.84%
2024/01/05	0	0.00	1	57.70	58.00	-1	24	-4.05%
2023/12/14	1	58.50	0	0.00	58.60	1	19	5.12%
2023/12/13	0	0.00	1	58.50	58.50	-1	19	-5.26%
2023/11/02	1	54.70	0	0.00	55.10	1	19	5.24%
2023/10/13	0	0.00	1	56.50	56.60	-1	24	-4.15%
2023/10/05	1	56.20	0	0.00	56.20	1	28	3.52%
2023/09/04	0	0.00	1	59.70	59.60	-1	61	-1.63%
2023/06/29	1	79.30	1	78.80	79.30	0	165	0.00%
2023/06/28	0	0.00	1	77.10	78.00	-1	160	-0.62%
2023/06/26	2	75.85	0	0.00	77.00	2	159	1.25%
2023/06/02	0	0.00	1	78.00	78.50	-1	155	-0.64%
2023/05/02	1	76.80	1	78.40	77.20	0	148	0.00%
2023/04/28	1	76.00	1	78.70	78.80	0	140	0.00%
2023/04/20	1	70.20	0	0.00	69.70	1	120	0.83%
2023/04/11	0	0.00	2	67.40	67.00	-2	109	-1.83%
2023/03/03	0	0.00	1	61.20	61.30	-1	138	-0.72%
2023/03/02	1	61.30	2	62.25	61.20	-1	136	-0.73%
2023/03/01	0	0.00	10	58.13	58.50	-10	132	-7.56%
2023/02/14	1	58.60	0	0.00	58.60	1	127	0.78%
2023/01/11	10	55.10	0	0.00	55.40	10	95	10.44%
2022/12/29	1	54.80	1	54.50	54.50	0	87	0.00%
2022/12/28	1	56.60	0	0.00	55.70	1	85	1.16%
2022/12/14	0	0.00	2	52.95	53.10	-2	47	-4.17%
2022/12/13	2	54.90	0	0.00	54.90	2	44	4.54%
2022/05/09	0	0.00	4	70.20	64.00	-4	185	-2.15%
2022/05/06	0	0.00	3	71.20	69.90	-3	174	-1.72%
2022/05/03	0	0.00	2	72.60	75.10	-2	136	-1.46%
2022/04/28	2	68.50	0	0.00	69.80	2	116	1.71%
2022/04/27	1	60.50	0	0.00	63.50	1	105	0.95%
2022/04/26	1	68.20	1	66.50	64.80	0	100	0.00%
2022/04/25	1	70.80	2	66.00	72.00	-1	89	-1.12%
2022/04/22	2	70.10	0	0.00	68.00	2	75	2.66%
2022/04/21	0	0.00	0	63.50	64.00	0	57	-0.06%
2022/04/18	0	0.00	2	64.10	64.10	-2	25	-7.80%
2022/01/06	0	39.50	0	0.00	39.70	0	8	0.16%
2022/01/03	0	39.40	0	0.00	39.00	0	8	0.16%
2021/08/20	0	43.65	0	0.00	43.00	0	82	0.01%
2021/07/21	0	0.00	1	46.70	46.55	-1	151	-0.66%
2021/07/16	1	46.60	0	0.00	46.55	1	149	0.67%
2021/06/30	1	50.20	0	0.00	50.60	1	146	0.68%
2021/06/11	1	58.20	1	58.00	58.10	0	131	0.00%
2021/06/10	1	55.70	0	0.00	55.70	1	127	0.78%
2021/05/25	7	66.80	0	0.00	69.90	7	84	8.24%
2020/04/06	0	0.00	1	30.20	30.40	-1	9	-10.99%
2018/10/15	0	0.00	1	42.20	42.60	-1	22	-4.48%
2018/10/09	0	0.00	3	45.30	45.30	-3	22	-13.31%
2018/10/08	0	0.00	3	46.37	46.20	-3	22	-13.20%
2018/07/20	1	56.20	0	0.00	55.70	1	87	1.14%
2018/06/12	1	62.30	1	66.50	66.00	0	288	0.00%
2018/05/23	1	67.20	1	67.20	67.20	0	285	0.00%
2018/05/22	2	67.80	0	0.00	67.30	2	285	0.70%
2018/05/21	1	68.10	1	67.60	67.60	0	285	0.00%
2018/05/16	1	67.60	1	69.80	69.20	0	285	0.00%
2018/05/15	1	68.60	1	67.60	67.60	0	283	0.00%
2018/05/10	1	70.00	1	72.00	71.20	0	279	0.00%
2018/05/08	2	69.90	1	71.60	72.00	1	274	0.36%
2018/05/07	2	69.40	2	69.50	69.50	0	271	0.00%
2018/05/03	4	75.43	0	0.00	72.00	4	266	1.50%
2018/04/20	0	0.00	1	83.90	85.00	-1	219	-0.46%
2018/04/19	1	83.00	0	0.00	82.30	1	208	0.48%
2018/04/16	0	0.00	5	73.80	72.60	-5	172	-2.90%
2018/04/13	0	0.00	2	77.40	77.40	-2	155	-1.28%
2018/03/19	0	0.00	1	65.60	64.00	-1	77	-1.29%
2018/03/16	1	63.10	0	0.00	65.50	1	73	1.36%