久元 (6261)-統一-嘉義券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.4
漲跌
▲0.8
漲幅
+1.06%
成交量
496張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	4	73.20	73.20	-4	584	-0.68%
2024/06/06	0	0.00	29	73.00	72.20	-29	586	-4.95%
2024/05/31	11	73.87	0	0.00	72.90	11	585	1.88%
2024/05/22	1	74.90	0	0.00	74.80	1	573	0.17%
2024/05/21	0	0.00	0	74.70	74.80	0	572	-0.01%
2024/05/09	0	0.00	1	75.20	75.20	-1	575	-0.17%
2024/05/08	1	75.70	0	0.00	74.90	1	565	0.18%
2024/05/02	0	0.00	3	75.30	76.40	-3	530	-0.57%
2024/04/22	10	71.80	0	0.00	71.50	10	514	1.94%
2024/04/12	3	74.10	0	0.00	74.00	3	509	0.59%
2024/04/09	0	74.70	0	0.00	74.40	0	483	0.00%
2024/04/08	2	73.60	0	0.00	74.40	2	476	0.42%
2024/03/20	10	70.41	0	0.00	69.60	10	354	2.82%
2024/03/15	0	0.00	15	66.74	67.00	-15	296	-5.06%
2024/03/14	1	64.30	0	0.00	64.60	1	279	0.36%
2024/03/05	10	62.50	0	0.00	63.00	10	263	3.79%
2024/02/16	2	62.10	0	0.00	62.40	2	263	0.76%
2024/02/15	2	64.00	0	0.00	62.60	2	256	0.78%
2024/02/05	0	0.00	2	66.60	66.20	-2	238	-0.84%
2024/01/19	2	64.40	0	0.00	64.20	2	218	0.91%
2024/01/15	0	0.00	4	66.30	66.50	-4	241	-1.66%
2024/01/10	0	0.00	12	64.87	64.70	-12	214	-5.59%
2023/12/20	0	0.00	1	62.00	61.90	-1	187	-0.53%
2023/12/19	1	61.50	0	0.00	61.80	1	187	0.53%
2023/12/11	1	62.00	0	0.00	62.70	1	174	0.57%
2023/12/08	3	60.20	0	0.00	60.20	3	162	1.85%
2023/11/30	0	0.00	1	60.20	60.50	-1	163	-0.61%
2023/09/01	0	0.00	1	57.40	57.20	-1	259	-0.39%
2023/08/30	1	55.40	0	0.00	56.10	1	256	0.39%
2023/08/29	0	55.70	0	0.00	55.50	0	253	0.00%
2023/08/21	4	63.18	0	0.00	62.50	4	212	1.88%
2023/08/10	4	65.40	0	0.00	65.30	4	185	2.16%
2023/08/07	4	68.00	0	0.00	68.10	4	175	2.28%
2023/07/19	1	68.30	0	0.00	68.30	1	164	0.61%
2023/05/29	0	0.00	1	66.10	66.00	-1	222	-0.45%
2023/05/05	1	65.30	0	0.00	65.00	1	229	0.44%
2023/04/24	0	65.60	0	0.00	65.40	0	232	0.01%
2023/03/02	0	0.00	2	64.80	64.90	-2	154	-1.30%
2023/02/23	1	63.80	0	0.00	63.90	1	150	0.67%
2023/02/22	1	63.40	0	0.00	63.40	1	151	0.66%
2023/02/20	0	0.00	1	63.50	63.40	-1	152	-0.66%
2023/02/17	1	62.40	0	0.00	62.40	1	152	0.66%
2022/12/29	0	0.00	1	57.00	56.80	-1	173	-0.58%
2022/12/01	1	62.00	0	0.00	61.50	1	194	0.51%
2022/11/17	0	0.00	1	61.40	61.30	-1	220	-0.45%
2022/11/15	1	59.70	0	0.00	60.30	1	240	0.42%
2022/09/12	0	0.00	3	63.27	63.60	-3	346	-0.87%
2022/09/06	0	0.00	1	64.00	63.60	-1	352	-0.28%
2022/08/24	1	66.50	0	0.00	66.40	1	342	0.29%
2022/08/23	1	71.30	2	71.70	71.70	-1	320	-0.31%
2022/08/22	0	0.00	1	71.60	71.80	-1	303	-0.33%
2022/08/16	0	71.20	0	0.00	71.20	0	282	0.00%
2022/08/12	0	0.00	1	69.70	70.20	-1	270	-0.37%
2022/08/10	0	0.00	1	68.00	67.80	-1	257	-0.39%
2022/08/09	0	0.00	1	69.20	69.20	-1	253	-0.39%
2022/07/29	0	0.00	1	67.90	67.90	-1	262	-0.38%
2022/07/12	1	62.10	0	0.00	62.10	1	263	0.38%
2022/07/01	1	63.00	0	0.00	62.50	1	271	0.37%
2022/06/21	2	68.30	0	0.00	68.30	2	262	0.76%
2022/06/20	0	0.00	1	68.60	67.10	-1	266	-0.38%
2022/06/17	0	0.00	1	71.90	70.60	-1	254	-0.39%
2022/06/14	1	73.40	0	0.00	73.30	1	262	0.38%
2022/06/09	1	76.10	0	0.00	76.00	1	274	0.36%
2022/05/24	1	74.90	0	0.00	73.90	1	446	0.23%
2022/04/28	1	73.00	0	0.00	73.00	1	604	0.17%
2022/04/11	1	78.20	0	0.00	78.00	1	1,116	0.09%
2022/03/31	1	81.70	0	0.00	81.00	1	1,135	0.09%
2022/03/29	1	81.50	0	0.00	81.50	1	1,144	0.09%
2022/03/25	1	82.20	0	0.00	81.80	1	1,154	0.09%
2022/03/18	0	0.00	2	81.20	81.10	-2	1,184	-0.17%
2022/03/14	1	80.00	0	0.00	80.60	1	1,218	0.08%
2022/03/08	1	77.50	2	77.40	76.30	-1	1,235	-0.08%
2022/03/07	0	0.00	1	82.50	82.10	-1	1,180	-0.08%
2022/02/24	3	82.50	3	81.50	81.50	0	1,558	0.00%
2022/02/21	1	83.70	0	0.00	83.70	1	1,611	0.06%
2022/02/14	3	83.00	3	83.10	83.10	0	1,768	0.00%
2022/02/10	0	0.00	1	84.70	85.10	-1	1,790	-0.06%
2022/01/24	0	0.00	1	84.20	84.00	-1	1,924	-0.05%
2022/01/21	0	0.00	1	86.10	85.20	-1	1,919	-0.05%
2022/01/18	1	88.50	1	89.60	86.60	0	1,897	0.00%
2022/01/17	5	87.60	5	88.20	88.00	0	1,867	0.00%
2022/01/14	1	86.10	0	0.00	88.10	1	1,861	0.05%
2022/01/13	2	87.75	0	0.00	88.50	2	1,832	0.11%
2022/01/11	0	83.60	0	0.00	83.40	0	1,618	0.00%
2022/01/10	0	0.00	0	82.30	82.80	0	1,636	0.00%
2021/12/22	0	0.00	1	83.00	82.90	-1	1,870	-0.05%
2021/12/10	0	0.00	2	83.55	83.10	-2	1,906	-0.10%
2021/12/03	0	0.00	1	85.20	85.30	-1	1,986	-0.05%
2021/12/01	0	0.00	1	85.40	85.60	-1	2,036	-0.05%
2021/11/30	1	85.30	0	0.00	85.20	1	2,047	0.05%
2021/11/29	1	82.50	1.4	83.77	84.70	-0.4	2,059	-0.02%
2021/11/26	1	86.10	0	0.00	85.40	1	2,044	0.05%
2021/11/25	0.1	89.40	0	0.00	88.90	0.1	1,993	0.00%
2021/11/24	0.3	91.50	1	90.20	89.90	-0.7	1,970	-0.04%
2021/11/23	0	0.00	13	92.00	92.00	-13	1,865	-0.70%
2021/11/18	0	0.00	31	88.83	88.40	-31	1,782	-1.74%
2021/11/17	3	88.10	3	89.03	88.90	0	1,790	0.00%
2021/11/16	5	88.68	0	0.00	88.50	5	1,808	0.28%
2021/11/15	0	0.00	4	89.45	89.40	-4	1,796	-0.22%
2021/11/10	0	0.00	3	86.30	86.30	-3	1,862	-0.16%
2021/11/05	3	86.10	3	86.10	86.10	0	1,951	0.00%
2021/11/02	24	88.46	11	87.32	87.50	13	2,152	0.60%
2021/11/01	1	89.00	1	89.60	89.40	0	2,156	0.00%
2021/10/28	3	84.10	3	84.70	84.70	0	2,162	0.00%
2021/10/27	3	82.40	3	83.70	83.70	0	2,189	0.00%
2021/10/26	6	83.55	3	82.20	82.20	3	2,235	0.13%
2021/10/25	3	82.60	3	83.80	84.20	0	2,297	0.00%
2021/10/21	3	81.70	3	81.60	81.60	0	2,725	0.00%
2021/10/20	3	82.10	3	82.50	82.50	0	2,972	0.00%
2021/10/19	3	81.10	3	82.40	82.80	0	3,041	0.00%
2021/10/18	3	81.80	0	0.00	81.40	3	3,159	0.09%
2021/10/15	0	0.00	1	80.00	80.00	-1	3,183	-0.03%
2021/10/14	0	0.00	1	79.70	79.70	-1	3,220	-0.03%
2021/10/13	3	81.10	5	81.16	80.40	-2	3,230	-0.06%
2021/10/12	3	80.37	3	81.60	81.10	0	3,227	0.00%
2021/10/08	14	80.89	2	82.20	81.10	12	3,270	0.37%
2021/10/05	3	71.10	13	72.89	74.00	-10	3,471	-0.29%
2021/09/29	6	75.35	3	74.80	74.80	3	3,930	0.08%
2021/09/28	4	77.98	5	77.72	77.60	-1	4,089	-0.02%
2021/09/27	3	78.90	3	78.80	78.80	0	4,152	0.00%
2021/09/24	3	78.10	3	79.20	79.20	0	4,223	0.00%
2021/09/23	3	78.00	3	77.30	77.30	0	4,252	0.00%
2021/09/16	6	79.35	6	79.00	79.00	0	4,515	0.00%
2021/09/15	3	80.10	3	79.40	79.40	0	4,611	0.00%
2021/09/14	10	80.58	4	80.10	80.10	6	4,718	0.13%
2021/09/13	13	80.60	5	81.24	79.90	8	4,727	0.17%
2021/09/10	3	83.00	3	83.50	83.50	0	4,695	0.00%
2021/09/09	3	83.50	1	82.50	83.50	2	4,730	0.04%
2021/09/08	3	83.50	3	82.60	82.60	0	4,777	0.00%
2021/09/07	7	85.10	7	84.30	84.30	0	4,795	0.00%
2021/09/06	8	87.93	3	86.10	86.10	5	4,799	0.10%
2021/09/03	0	0.00	7	89.34	89.50	-7	4,791	-0.15%
2021/09/02	3	88.37	3	87.70	87.70	0	4,792	0.00%
2021/09/01	1	87.50	1	88.40	89.00	0	4,836	0.00%
2021/08/30	0	0.00	4	87.27	87.20	-4	4,935	-0.08%
2021/08/27	3	90.70	0	0.00	90.50	3	4,967	0.06%
2021/08/26	0	0.00	6	91.05	90.60	-6	5,035	-0.12%
2021/08/25	0	0.00	1	89.40	89.80	-1	5,046	-0.02%
2021/08/24	3	89.10	0	0.00	88.10	3	5,072	0.06%
2021/08/23	0	0.00	4	89.40	89.60	-4	5,148	-0.08%
2021/08/20	1	86.70	0	0.00	86.70	1	5,177	0.02%
2021/08/19	3	86.50	0	0.00	85.20	3	5,174	0.06%
2021/08/18	4	83.33	11	85.79	87.80	-7	5,200	-0.13%
2021/08/17	2	85.45	3	84.00	84.00	-1	5,242	-0.02%
2021/08/16	9	88.67	9	87.48	87.40	0	5,243	0.00%
2021/08/13	3	91.10	3	92.90	90.60	0	5,221	0.00%
2021/08/12	9	89.74	9	90.71	91.00	0	5,219	0.00%
2021/08/11	16	89.79	7	89.50	89.50	9	5,250	0.17%
2021/08/10	3	92.83	2	92.50	91.80	1	5,270	0.02%
2021/08/09	4	97.13	13	96.58	94.70	-9	5,300	-0.17%
2021/08/06	10	99.10	0	0.00	98.10	10	5,335	0.19%
2021/08/05	2	97.35	2	97.90	98.50	0	5,308	0.00%
2021/08/04	3	96.20	1	96.20	96.20	2	5,429	0.04%
2021/08/03	7	94.37	3	95.40	96.00	4	5,493	0.07%
2021/08/02	5	93.78	0	0.00	93.60	5	5,612	0.09%
2021/07/30	3	92.70	3	91.40	91.40	0	5,716	0.00%
2021/07/29	8	90.41	8	91.64	92.90	0	5,782	0.00%
2021/07/28	15	91.53	15	89.55	90.20	0	5,808	0.00%
2021/07/27	31	99.74	12	97.68	94.80	19	5,828	0.33%
2021/07/26	1	97.20	8	100.04	104.50	-7	5,696	-0.12%
2021/07/23	9	94.07	3	94.87	95.00	6	5,638	0.11%
2021/07/22	3	93.40	0	0.00	94.10	3	5,878	0.05%
2021/07/21	1	93.30	0	0.00	93.10	1	5,868	0.02%
2021/07/20	2	90.80	0	0.00	90.30	2	5,968	0.03%
2021/07/19	9	92.67	0	0.00	91.80	9	6,102	0.15%
2021/07/16	5	93.00	2	93.40	92.90	3	6,344	0.05%
2021/07/15	6	92.77	3	95.00	92.50	3	6,555	0.05%
2021/07/14	8	90.86	1	92.80	93.50	7	6,646	0.11%
2021/07/13	3	94.20	1	91.50	91.20	2	6,610	0.03%
2021/07/12	3	93.10	10	95.04	95.60	-7	6,531	-0.11%
2021/07/09	3	93.00	0	0.00	91.90	3	6,524	0.05%
2021/07/07	0	0.00	10	96.35	97.00	-10	6,414	-0.16%
2021/07/06	0	0.00	3	92.37	92.80	-3	6,258	-0.05%
2021/07/05	0	0.00	3	92.07	92.20	-3	6,286	-0.05%
2021/07/02	4	86.13	7	88.37	88.50	-3	6,124	-0.05%
2021/07/01	2	88.10	0	0.00	87.50	2	6,091	0.03%
2021/06/30	9	87.30	3	87.10	87.10	6	6,039	0.10%
2021/06/29	6	88.00	2	87.00	87.00	4	6,019	0.07%
2021/06/28	1	87.10	5	88.30	88.90	-4	5,967	-0.07%
2021/06/25	5	86.90	2	87.20	86.70	3	5,863	0.05%
2021/06/23	3	80.20	12	83.33	84.30	-9	5,680	-0.16%
2021/06/22	8	80.93	0	0.00	80.10	8	5,565	0.14%
2021/06/21	3	80.90	0	0.00	80.20	3	5,543	0.05%
2021/06/18	1	82.90	0	0.00	82.20	1	5,525	0.02%
2021/06/17	0	0.00	3	82.40	82.90	-3	5,510	-0.05%
2021/06/16	0	0.00	5	80.10	80.10	-5	5,489	-0.09%
2021/06/15	3	80.10	6	81.25	81.20	-3	5,463	-0.05%
2021/06/11	1	79.30	0	0.00	79.60	1	5,430	0.02%
2021/06/10	9	78.90	0	0.00	78.90	9	5,422	0.17%
2021/06/09	12	79.33	0	0.00	78.70	12	5,432	0.22%
2021/06/08	3	80.60	0	0.00	80.50	3	5,407	0.06%
2021/06/07	6	81.45	2	81.80	81.80	4	5,378	0.07%
2021/06/04	3	80.60	1	80.70	80.70	2	5,327	0.04%
2021/06/03	3	79.00	5	80.84	80.90	-2	5,281	-0.04%
2021/06/02	5	79.02	0	0.00	78.90	5	5,177	0.10%
2021/06/01	0	0.00	4	80.30	80.30	-4	5,130	-0.08%
2021/05/28	3	76.70	3	77.60	77.60	0	4,980	0.00%
2021/05/27	3	75.10	3	76.20	76.20	0	4,920	0.00%
2021/05/26	4	76.65	2	76.40	76.40	2	4,892	0.04%
2021/05/25	3	76.10	0	0.00	77.70	3	4,834	0.06%
2021/05/24	4	74.68	2	74.75	75.70	2	4,749	0.04%
2021/05/21	1	74.00	1	74.90	74.00	0	4,705	0.00%
2021/05/20	4	73.08	2	74.05	73.50	2	4,667	0.04%
2021/05/19	6	72.80	6	73.80	74.60	0	4,627	0.00%
2021/05/18	2	73.10	1	73.20	73.20	1	4,572	0.02%
2021/05/17	3	69.80	2	71.00	67.70	1	4,496	0.02%
2021/05/14	0	0.00	2	72.60	73.10	-2	4,395	-0.05%
2021/05/10	6	82.95	9	83.00	82.00	-3	3,925	-0.08%
2021/05/07	30	82.50	28	82.01	82.50	2	3,788	0.05%
2021/05/06	3	75.60	18	78.37	75.00	-15	3,670	-0.41%
2021/05/05	3	78.30	0	0.00	77.20	3	3,544	0.08%
2021/05/04	7	84.73	3	79.10	80.70	4	3,446	0.12%
2021/05/03	1	87.70	8	87.95	87.00	-7	3,264	-0.21%
2021/04/29	8	85.60	7	87.31	88.90	1	3,101	0.03%
2021/04/28	1	86.70	6	87.18	88.40	-5	2,903	-0.17%
2021/04/27	0	0.00	3	85.00	85.00	-3	2,613	-0.11%
2021/04/26	0	0.00	6	83.01	84.90	-6	2,504	-0.24%
2021/04/23	17	80.10	97	81.13	83.20	-80	2,352	-3.40%
2021/04/22	4	79.95	8	81.31	78.90	-4	2,192	-0.18%
2021/04/21	23	78.71	28	80.08	81.00	-5	1,944	-0.26%
2021/04/20	41	75.90	20	75.67	77.10	21	1,694	1.24%
2021/04/19	9	70.20	4	70.13	70.10	5	1,533	0.33%
2021/04/16	3	71.00	6	70.95	71.00	-3	1,501	-0.20%
2021/04/15	3	68.60	7	70.79	71.90	-4	1,465	-0.27%
2021/04/14	6	68.50	0	0.00	68.80	6	1,426	0.42%
2021/04/13	32	71.03	1	71.40	70.40	31	1,399	2.22%
2021/04/12	38	71.84	6	71.25	70.60	32	1,395	2.29%
2021/04/09	10	69.80	5	71.02	70.80	5	1,417	0.35%
2021/04/08	5	68.16	0	0.00	68.10	5	1,312	0.38%
2021/04/06	6	67.05	0	0.00	66.60	6	1,248	0.48%
2021/04/01	6	67.15	0	0.00	67.20	6	1,224	0.49%
2021/03/31	0	0.00	3	68.30	67.60	-3	1,205	-0.25%
2021/03/30	0	0.00	8	67.31	67.50	-8	1,199	-0.67%
2021/03/29	1	66.60	4	66.90	66.80	-3	1,184	-0.25%
2021/03/26	3	65.90	6	66.35	66.10	-3	1,166	-0.26%
2021/03/25	0	0.00	6	65.85	65.90	-6	1,158	-0.52%
2021/03/23	3	66.60	0	0.00	65.90	3	1,145	0.26%
2021/03/22	4	66.75	4	67.10	67.10	0	1,123	0.00%
2021/03/19	6	65.20	8	66.15	66.50	-2	1,098	-0.18%
2021/03/18	3	65.20	0	0.00	65.20	3	1,069	0.28%
2021/03/17	3	64.80	0	0.00	64.70	3	1,070	0.28%
2021/03/16	8	65.04	5	64.90	64.90	3	1,070	0.28%
2021/03/12	3	64.40	3	64.30	64.30	0	1,052	0.00%
2021/03/11	3	63.90	0	0.00	63.70	3	1,038	0.29%
2021/03/09	0	0.00	7	61.46	61.50	-7	1,027	-0.68%
2021/03/08	6	61.45	0	0.00	61.00	6	1,076	0.56%
2021/03/05	2	61.50	0	0.00	61.10	2	1,090	0.18%
2021/03/04	8	61.79	0	0.00	61.60	8	1,147	0.70%
2021/03/03	3	62.00	0	0.00	61.80	3	1,312	0.23%
2021/03/02	0	0.00	1	62.90	62.20	-1	1,300	-0.08%
2021/02/26	2	63.00	0	0.00	62.90	2	1,304	0.15%
2021/02/25	0	0.00	9	63.74	63.70	-9	1,308	-0.69%
2021/02/23	5	62.70	2	63.15	63.10	3	1,295	0.23%
2021/02/22	4	63.35	0	0.00	63.50	4	1,292	0.31%
2021/02/17	7	61.74	0	0.00	61.80	7	1,278	0.55%
2021/02/03	0	0.00	15	61.41	61.10	-15	1,289	-1.16%
2021/02/02	10	61.54	0	0.00	61.30	10	1,289	0.78%
2021/02/01	0	0.00	1	61.00	61.30	-1	1,282	-0.08%
2021/01/29	5	62.30	0	0.00	61.60	5	1,276	0.39%
2021/01/28	1	64.10	4	63.80	63.60	-3	1,254	-0.24%
2021/01/27	0	0.00	2	62.30	62.90	-2	1,211	-0.17%
2021/01/26	3	62.10	3	61.70	61.70	0	1,205	0.00%
2021/01/25	9	62.14	0	0.00	62.20	9	1,193	0.75%
2021/01/20	2	63.20	0	0.00	62.80	2	1,162	0.17%
2021/01/15	0	0.00	2	63.60	63.60	-2	1,089	-0.18%
2021/01/14	0	0.00	4	64.25	64.20	-4	1,067	-0.37%
2021/01/13	6	62.87	0	0.00	62.90	6	1,035	0.58%
2021/01/12	0	0.00	2	62.20	62.20	-2	1,028	-0.19%
2021/01/08	0	0.00	1	62.60	62.80	-1	1,006	-0.10%
2021/01/07	1	65.00	15	64.24	63.80	-14	996	-1.40%
2021/01/06	4	64.10	8	64.33	64.20	-4	949	-0.42%
2021/01/05	3	65.00	0	0.00	64.50	3	921	0.33%
2021/01/04	6	64.72	30	63.88	65.50	-24	873	-2.75%
2020/12/31	22	62.52	6	62.33	62.00	16	799	2.00%
2020/12/29	0	0.00	0	60.60	60.60	0	782	-0.01%
2020/12/21	2	58.60	2	58.80	58.80	0	778	0.00%
2020/12/18	5	59.20	0	0.00	59.00	5	773	0.65%
2020/12/16	1	60.10	0	0.00	59.90	1	772	0.13%
2020/12/10	5	62.52	0	0.00	62.00	5	741	0.67%
2020/12/09	5	63.40	5	63.40	63.40	0	729	0.00%
2020/12/08	2	62.20	0	0.00	62.70	2	709	0.28%
2020/12/07	2	62.40	0	0.00	62.10	2	704	0.28%
2020/12/02	5	63.30	0	0.00	63.00	5	648	0.77%
2020/11/30	1	62.00	1	62.20	62.60	0	585	0.00%
2020/11/27	165	62.86	165	63.00	62.80	0	529	0.00%	大買/大賣/
2020/11/16	0	0.00	0	57.10	57.00	0	446	0.00%
2020/11/04	0	0.00	7	52.60	52.90	-7	545	-1.28%
2020/11/03	7	52.59	0	0.00	52.30	7	563	1.24%
2020/10/22	0	54.70	0	0.00	54.70	0	1,036	0.00%
2020/10/19	0	0.00	0	52.70	52.70	0	1,126	0.00%
2020/08/20	3	58.57	0	0.00	59.50	3	2,801	0.11%
2020/07/30	1	69.00	1	68.90	69.30	0	3,756	0.00%
2020/07/29	0	0.00	1	66.80	66.20	-1	3,681	-0.03%
2020/07/10	1	65.70	0	0.00	65.50	1	3,445	0.03%
2020/07/09	1	70.60	0	0.00	71.00	1	3,340	0.03%
2020/07/03	3	66.67	3	67.20	67.00	0	3,110	0.00%
2020/06/29	1	62.80	0	0.00	63.10	1	2,855	0.04%
2020/06/18	0	0.00	1	63.90	63.70	-1	2,722	-0.04%
2020/06/02	0	0.00	20	62.60	61.50	-20	2,419	-0.83%
2020/05/29	1	62.90	0	0.00	62.70	1	2,354	0.04%
2020/05/28	2	65.25	4	63.48	63.00	-2	2,331	-0.09%
2020/05/26	0	0.00	14	62.50	61.70	-14	2,130	-0.66%
2020/05/25	15	62.89	0	0.00	62.70	15	2,087	0.72%
2020/05/22	0	0.00	8	62.20	62.40	-8	2,024	-0.40%
2020/05/21	8	62.30	3	63.30	61.80	5	1,968	0.25%
2020/05/20	5	62.50	13	61.40	62.50	-8	1,857	-0.43%
2020/05/14	0	0.00	1	61.00	57.70	-1	1,641	-0.06%
2020/05/12	10	58.50	0	0.00	58.70	10	1,600	0.62%
2020/05/11	3	57.87	17	58.22	57.50	-14	1,523	-0.92%
2020/05/08	25	60.17	1	59.90	59.10	24	1,467	1.64%
2020/05/07	0	0.00	1	54.30	58.70	-1	1,333	-0.07%
2020/05/06	0	0.00	1	51.40	53.90	-1	1,164	-0.09%
2020/05/04	1	50.10	0	0.00	50.10	1	1,104	0.09%
2020/04/30	1	50.80	0	0.00	50.70	1	1,099	0.09%
2020/03/13	0	0.00	1	45.05	46.75	-1	1,508	-0.07%
2020/03/10	0	0.00	1	48.10	49.45	-1	1,494	-0.07%
2020/03/09	1	50.10	0	0.00	49.05	1	1,481	0.07%
2020/03/06	2	50.55	0	0.00	51.20	2	1,463	0.14%
2020/02/21	1	53.00	0	0.00	52.90	1	1,356	0.07%
2020/02/20	0	0.00	2	54.05	54.10	-2	1,336	-0.15%
2020/02/19	2	53.10	2	53.65	53.10	0	1,307	0.00%
2020/02/18	1	53.00	0	0.00	53.10	1	1,284	0.08%
2020/02/17	0	0.00	11	54.35	55.00	-11	1,232	-0.89%
2020/02/14	26	53.25	34	53.51	52.60	-8	1,145	-0.70%
2020/02/10	1	47.75	1	49.15	48.70	0	1,029	0.00%
2020/02/04	0	0.00	3	48.03	48.30	-3	1,007	-0.30%
2020/02/03	1	45.10	0	0.00	47.30	1	999	0.10%
2020/01/30	1	47.80	7	46.81	46.80	-6	968	-0.62%
2020/01/08	0	0.00	1	52.20	51.00	-1	801	-0.12%
2019/12/31	1	52.70	0	0.00	52.60	1	674	0.15%
2019/12/27	1	51.50	0	0.00	51.20	1	609	0.16%
2019/12/26	0	0.00	3	51.33	51.20	-3	589	-0.51%
2019/12/25	3	50.93	0	0.00	50.80	3	564	0.53%
2019/12/24	0	0.00	1	51.30	50.70	-1	553	-0.18%
2019/12/19	0	0.00	3	51.60	51.20	-3	507	-0.59%
2019/12/18	2	50.00	0	0.00	50.20	2	473	0.42%
2019/12/17	0	0.00	1	50.00	50.30	-1	454	-0.22%
2019/12/16	6	50.02	7	50.91	50.60	-1	434	-0.23%
2019/12/13	2	47.65	0	0.00	47.90	2	367	0.54%
2019/12/12	1	47.45	0	0.00	47.35	1	349	0.29%
2019/12/10	0	0.00	1	47.50	47.55	-1	275	-0.36%
2019/11/20	1	42.55	0	0.00	42.35	1	183	0.54%
2019/11/19	1	42.70	0	0.00	42.80	1	184	0.54%
2019/11/15	1	42.20	0	0.00	42.40	1	178	0.56%
2019/10/14	0	0.00	1	40.95	40.85	-1	224	-0.45%
2019/09/04	0	0.00	4	42.55	42.80	-4	226	-1.76%
2019/09/02	0	0.00	2	42.25	42.20	-2	224	-0.89%
2019/08/29	0	0.00	0	42.60	42.55	0	219	-0.01%
2019/08/02	2	45.05	0	0.00	45.30	2	160	1.25%
2019/08/01	0	0.00	1	45.85	45.95	-1	162	-0.62%
2019/07/26	2	46.30	0	0.00	46.30	2	154	1.30%
2019/07/04	0	0.00	0	44.20	44.05	0	178	-0.01%
2019/04/18	0	0.00	2	46.90	46.40	-2	344	-0.58%
2019/04/16	0	0.00	2	46.40	46.60	-2	328	-0.61%
2019/04/09	1	46.05	0	0.00	46.70	1	306	0.33%
2019/04/01	1	45.70	0	0.00	45.60	1	288	0.35%
2019/03/28	0	0.00	1	45.00	45.00	-1	282	-0.35%
2019/03/27	3	45.97	0	0.00	45.90	3	273	1.10%
2019/03/26	1	45.90	0	0.00	47.00	1	259	0.38%
2019/03/25	0	0.00	1	45.70	45.60	-1	242	-0.41%
2019/03/22	0	0.00	1	46.10	46.30	-1	226	-0.44%
2019/03/12	1	43.10	0	0.00	43.00	1	164	0.61%
2019/03/11	1	42.15	0	0.00	42.35	1	162	0.62%
2019/03/06	1	42.30	0	0.00	42.70	1	164	0.61%
2019/02/14	1	42.90	0	0.00	42.80	1	162	0.62%
2018/11/20	0	0.00	1	40.30	40.35	-1	291	-0.34%
2018/11/13	0	0.00	0	38.85	38.75	0	319	0.00%
2018/10/31	1	37.90	0	0.00	37.80	1	352	0.28%
2018/10/11	0	0.00	3	40.57	39.90	-3	334	-0.90%
2018/10/04	1	44.80	0	0.00	44.60	1	311	0.32%
2018/09/25	0	0.00	2	45.20	45.40	-2	350	-0.57%
2018/09/19	29	46.08	27	46.12	46.15	2	345	0.58%
2018/08/23	4	51.68	0	0.00	51.80	4	397	1.01%
2018/08/13	20	52.70	0	0.00	52.20	20	413	4.84%
2018/07/03	1	54.50	0	0.00	54.50	1	621	0.16%
2018/06/14	0	0.00	3	55.60	55.60	-3	739	-0.41%
2018/06/13	3	56.37	0	0.00	56.30	3	738	0.41%
2018/06/07	0	0.00	3	56.33	56.40	-3	733	-0.41%
2018/06/05	3	57.43	0	0.00	56.80	3	727	0.41%
2018/06/04	0	0.00	2	57.40	57.00	-2	721	-0.28%
2018/06/01	4	55.90	3	56.10	56.40	1	708	0.14%
2018/05/31	1	55.40	0	0.00	55.10	1	698	0.14%
2018/03/12	0	0.00	2	56.00	55.90	-2	1,521	-0.13%
2018/03/09	1	55.60	0	0.00	55.80	1	1,533	0.07%
2018/03/07	2	55.35	0	0.00	55.20	2	1,556	0.13%
2018/03/06	0	0.00	4	54.50	54.50	-4	1,581	-0.25%
2018/03/05	0	0.00	2	54.80	54.50	-2	1,609	-0.12%
2018/02/26	0	0.00	1	56.00	56.10	-1	1,723	-0.06%
2018/02/22	1	54.80	0	0.00	55.40	1	1,861	0.05%
2018/02/21	4	54.55	0	0.00	54.50	4	1,866	0.21%
2018/02/07	0	0.00	4	55.80	55.90	-4	1,829	-0.22%
2018/02/06	0	0.00	5	55.50	55.70	-5	1,820	-0.27%
2018/01/24	0	0.00	2	61.80	61.80	-2	1,895	-0.11%
2018/01/22	3	61.50	1	61.60	61.80	2	1,846	0.11%
2018/01/19	0	0.00	2	60.75	60.70	-2	1,827	-0.11%
2018/01/18	4	62.80	0	0.00	61.10	4	1,816	0.22%
2018/01/16	0	0.00	2	61.10	61.20	-2	1,770	-0.11%
2018/01/15	4	62.23	0	0.00	61.30	4	1,823	0.22%
2018/01/11	0	0.00	2	59.60	59.50	-2	1,717	-0.12%
2018/01/10	14	62.43	14	62.30	60.30	0	1,713	0.00%
2018/01/08	0	0.00	1	62.00	59.00	-1	1,641	-0.06%
2018/01/05	1	59.00	0	0.00	60.30	1	1,605	0.06%
2018/01/04	2	58.90	0	0.00	59.00	2	1,550	0.13%
2018/01/03	1	58.60	0	0.00	58.30	1	1,595	0.06%