方土昶 (6265)-統一-嘉義券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.60
漲跌
▼0.40
漲幅
-2.86%
成交量
1,013張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	14.41	14.15	-4	1,486	-0.27%
2024/06/13	3	14.95	0	0.00	14.55	3	1,461	0.21%
2024/06/12	0	0.00	2	14.00	14.05	-2	1,375	-0.15%
2024/05/16	0	0.00	1	12.65	12.65	-1	1,585	-0.06%
2024/05/10	0	0.00	3	12.00	11.90	-3	2,191	-0.14%
2024/05/06	57	13.51	50	12.30	11.95	7	2,963	0.24%
2024/04/29	0	0.00	3	11.25	11.20	-3	3,417	-0.09%
2024/04/12	1	11.75	0	0.00	11.80	1	3,389	0.03%
2024/03/28	0	0.00	1	11.90	11.75	-1	3,402	-0.03%
2024/03/26	1	12.20	0	0.00	11.90	1	3,387	0.03%
2024/03/11	1	13.10	0	0.00	13.05	1	3,541	0.03%
2024/03/07	0	0.00	8	14.35	13.55	-8	3,491	-0.23%
2024/03/01	5	14.85	5	14.55	14.50	0	3,304	0.00%
2024/02/29	0	0.00	19	14.95	14.55	-19	3,253	-0.58%
2024/02/26	6	15.20	7	14.90	14.90	-1	3,147	-0.03%
2024/02/23	19	14.69	0	0.00	14.55	19	3,059	0.62%
2024/02/22	3	14.40	0	0.00	14.40	3	2,950	0.10%
2024/02/21	5	15.00	1	14.95	14.45	4	2,913	0.14%
2024/02/19	11	15.33	0	0.00	14.80	11	2,768	0.40%
2024/02/16	6	15.35	0	0.00	15.65	6	2,673	0.22%
2024/02/05	1	15.55	357	14.16	14.25	-356	2,421	-14.70%	大賣/鉅額交易
2024/02/02	3	15.82	3	15.93	15.70	0	2,251	0.00%
2024/02/01	361	16.10	4	16.01	15.80	357	1,999	17.86%	大買/鉅額交易
2024/01/26	2	12.00	2	12.30	12.50	0	1,176	0.00%
2023/06/21	0	0.00	1	11.30	11.40	-1	418	-0.24%
2023/06/19	0	0.00	30	11.72	11.20	-30	390	-7.68%
2023/06/16	60	11.40	30	11.40	11.40	30	336	8.91%
2023/04/11	0	0.00	1	10.50	10.40	-1	257	-0.39%
2022/11/25	0	0.00	20	10.20	10.10	-20	465	-4.30%
2022/10/03	1	10.45	0	0.00	10.55	1	1,464	0.07%
2022/08/17	1	12.80	1	12.70	12.45	0	3,304	0.00%
2022/08/16	0	0.00	1	12.85	12.45	-1	4,067	-0.02%
2022/06/20	0	0.00	2	11.55	11.20	-2	4,015	-0.05%
2022/06/15	2	13.23	0	0.00	13.10	2	3,958	0.05%
2022/06/06	10	13.45	0	0.00	13.05	10	3,517	0.28%
2022/05/30	5	14.70	5	14.30	14.05	0	2,682	0.00%
2022/05/26	1	13.65	0	0.00	13.80	1	2,511	0.04%
2022/05/25	20	14.20	0	0.00	13.80	20	2,398	0.83%
2022/05/24	10	15.00	10	14.00	13.70	0	2,183	0.00%
2022/05/23	1	14.00	1	14.10	14.30	0	1,335	0.00%
2022/05/19	0	0.00	1	12.50	12.50	-1	802	-0.12%
2022/05/03	1	10.85	0	0.00	10.75	1	653	0.15%
2022/03/29	0	0.00	1	13.50	13.30	-1	2,312	-0.04%
2022/03/17	0.1	13.20	0	0.00	13.25	0.1	3,875	0.00%
2022/03/15	0	12.70	0	0.00	12.70	0	4,262	0.00%
2022/03/10	1	13.75	0	0.00	13.80	1	5,573	0.02%
2022/03/08	0.1	12.80	0	0.00	12.80	0.1	6,370	0.00%
2022/03/07	0.1	13.25	4	13.60	13.30	-3.9	6,442	-0.06%
2022/03/03	3	14.55	0	0.00	14.35	3	6,742	0.04%
2022/02/14	4	14.70	4	14.55	14.40	0	9,767	0.00%
2022/01/26	0.1	14.45	0	0.00	14.35	0.1	9,849	0.00%
2022/01/17	0.1	15.50	0	0.00	15.75	0.1	9,924	0.00%
2022/01/14	0.1	14.90	0	0.00	14.95	0.1	9,907	0.00%
2022/01/13	0.1	15.65	0	0.00	15.55	0.1	9,874	0.00%
2022/01/12	1	16.00	2	16.20	16.00	-1	9,852	-0.01%
2022/01/11	1	16.40	0	0.00	16.50	1	9,838	0.01%
2022/01/04	0.1	17.05	0	0.00	17.10	0.1	8,981	0.00%
2022/01/03	0.1	17.10	0	0.00	17.10	0.1	9,047	0.00%
2021/12/30	0.1	17.90	0	0.00	17.60	0.1	9,081	0.00%
2021/12/27	0.1	17.80	0	0.00	17.70	0.1	8,702	0.00%
2021/12/17	0.1	16.75	0	0.00	17.10	0.1	8,466	0.00%
2021/12/16	0.2	17.88	0	0.00	17.55	0.2	8,441	0.00%
2021/12/15	0.1	17.85	0	0.00	17.75	0.1	8,421	0.00%
2021/12/14	3	17.28	0	0.00	17.20	3	8,346	0.04%
2021/12/13	0.5	18.75	0	0.00	18.70	0.5	7,947	0.01%
2021/12/10	2	18.90	5	18.60	18.50	-3	7,784	-0.04%
2021/12/06	5	19.95	0	0.00	19.45	5	6,887	0.07%
2021/12/03	10	17.95	0	0.00	19.10	10	6,249	0.16%
2021/11/23	0	0.00	5	16.55	15.40	-5	4,619	-0.11%
2021/11/18	0	0.00	2	12.95	12.95	-2	3,692	-0.05%
2021/11/17	0	0.00	1	11.80	11.80	-1	3,518	-0.03%
2021/11/16	4	11.75	3	12.30	12.30	1	3,401	0.03%
2021/11/15	12	12.74	12	12.35	11.25	0	2,963	0.00%
2021/11/12	0	0.00	1	11.35	11.70	-1	2,742	-0.04%
2021/11/02	0	0.00	1	11.05	10.75	-1	2,836	-0.04%
2021/10/08	10	11.05	10	10.70	10.45	0	3,281	0.00%
2021/10/01	2	10.50	2	10.35	10.35	0	3,188	0.00%
2021/09/30	0	0.00	1	10.55	10.55	-1	3,121	-0.03%
2021/09/29	2	11.10	3	10.60	10.60	-1	3,105	-0.03%
2021/09/28	2	11.40	0	0.00	11.60	2	2,942	0.07%
2021/09/24	1	10.60	0	0.00	10.65	1	2,607	0.04%
2021/08/25	0	0.00	2	10.10	10.10	-2	1,740	-0.11%
2021/08/04	0	0.00	5	10.30	10.30	-5	1,484	-0.34%
2021/08/03	5	10.75	0	0.00	10.60	5	1,442	0.35%
2021/07/30	1	10.30	0	0.00	10.40	1	1,390	0.07%
2021/07/22	0	0.00	5	10.55	10.25	-5	2,071	-0.24%
2021/07/09	5	10.37	14	10.27	10.00	-9	2,046	-0.44%
2021/07/08	1	10.00	13	10.43	10.25	-12	2,015	-0.60%
2021/07/07	0	0.00	1	10.00	9.85	-1	1,997	-0.05%
2021/07/06	4	9.94	1	10.20	9.87	3	1,999	0.15%
2021/07/05	0	0.00	4	9.97	10.15	-4	1,960	-0.20%
2021/06/25	0	0.00	2	9.76	9.35	-2	2,011	-0.10%
2021/06/24	0	0.00	2	9.51	9.50	-2	2,006	-0.10%
2021/06/23	1	9.34	0	0.00	9.33	1	1,996	0.05%
2021/06/21	1	8.87	0	0.00	8.87	1	1,998	0.05%
2021/06/18	10	9.19	0	0.00	9.22	10	2,002	0.50%
2021/06/17	16	9.12	0	0.00	9.19	16	2,015	0.79%
2021/06/16	4	9.13	3	9.11	9.11	1	2,017	0.05%
2021/06/15	7	9.42	0	0.00	9.36	7	2,009	0.35%
2021/06/10	1	9.02	0	0.00	9.02	1	1,943	0.05%
2021/06/08	1	8.25	0	0.00	8.19	1	1,910	0.05%
2021/05/21	1	7.88	0	0.00	7.95	1	1,877	0.05%
2021/05/18	5	7.26	0	0.00	7.79	5	1,864	0.27%
2021/05/10	1	9.90	0	0.00	9.85	1	1,718	0.06%
2021/05/05	2	10.01	0	0.00	10.10	2	1,674	0.12%
2021/05/03	4	11.81	3	11.53	11.30	1	1,581	0.06%
2021/04/26	1	10.30	0	0.00	10.30	1	709	0.14%
2021/04/08	5	9.32	5	9.41	9.33	0	867	0.00%
2021/04/07	51	8.73	6	8.86	8.90	45	841	5.34%
2020/12/28	0	0.00	3	8.46	8.37	-3	476	-0.63%
2020/12/23	283	7.81	283	7.81	7.79	0	346	0.00%	大買/大賣/
2020/12/21	0	0.00	1	7.10	7.10	-1	279	-0.36%
2020/11/19	1	6.70	0	0.00	6.60	1	313	0.32%
2019/11/27	100	7.57	100	7.49	7.12	0	249	0.00%
2019/11/13	126	7.11	126	7.09	7.01	0	310	0.00%	大買/大賣/
2019/08/15	0	0.00	100	6.33	6.66	-100	184	-54.29%
2019/08/14	100	6.12	0	0.00	6.12	100	110	90.70%
2018/03/13	3	7.92	0	0.00	7.82	3	809	0.37%
2018/03/08	0	0.00	15	8.20	8.21	-15	705	-2.13%
2018/03/07	67	8.17	82	8.07	8.17	-15	580	-2.58%
2018/03/06	10	7.50	0	0.00	7.43	10	449	2.22%
2018/02/02	12	7.45	0	0.00	7.43	12	350	3.42%
2018/01/31	8	7.34	0	0.00	7.35	8	291	2.75%