倍微 (6270)-統一-嘉義券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.50
漲跌
▲0.55
漲幅
+1.78%
成交量
1,636張
產業
上櫃電子通路類股▼0.16%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	31.35	2	31.25	31.75	-1	2,422	-0.04%
2024/06/19	5	32.32	4	32.46	32.05	1	2,394	0.04%
2024/06/18	6	31.10	0	0.00	30.80	6	2,291	0.26%
2024/06/17	1	31.50	0	0.00	31.60	1	2,268	0.04%
2024/06/14	4	32.55	0	0.00	31.80	4	2,234	0.18%
2024/06/13	2	32.00	1	32.00	33.00	1	2,135	0.05%
2024/06/05	0	0.00	1	33.35	34.00	-1	1,781	-0.06%
2024/06/04	1	32.85	3	32.38	33.55	-2	1,517	-0.13%
2024/06/03	5	31.04	4	30.93	31.60	1	1,217	0.08%
2024/05/30	2	29.05	1	29.30	28.05	1	821	0.12%
2024/05/28	0	0.00	2	27.30	28.45	-2	571	-0.35%
2024/05/27	2	26.20	0	0.00	25.90	2	483	0.41%
2024/05/24	0	0.00	8	24.70	25.00	-8	417	-1.92%
2024/05/22	3	23.60	0	0.00	23.55	3	414	0.72%
2024/04/19	3	23.10	0	0.00	23.10	3	1,833	0.16%
2024/04/03	2	23.70	0	0.00	23.60	2	1,893	0.11%
2024/03/20	0	24.85	0	0.00	24.15	0	2,083	0.00%
2024/03/15	5	24.60	0	0.00	24.50	5	2,078	0.24%
2024/03/07	8	25.49	8	24.80	24.80	0	2,057	0.00%
2024/03/04	2	28.05	0	0.00	27.90	2	1,992	0.10%
2024/03/01	1	28.60	1	28.25	28.55	0	1,978	0.00%
2024/02/29	1	28.70	4	28.49	28.50	-3	1,971	-0.15%
2024/02/20	1	27.45	0	0.00	27.00	1	2,012	0.05%
2024/02/05	1	27.00	0	0.00	26.95	1	1,942	0.05%
2024/01/31	1	29.40	4	30.16	29.80	-3	1,807	-0.17%
2024/01/30	1	27.55	1	28.00	28.00	0	1,590	0.00%
2024/01/29	0	0.00	3	27.85	28.25	-3	1,525	-0.20%
2024/01/26	7	28.44	5	30.39	27.50	2	1,438	0.14%
2023/12/29	0	0.00	7	25.11	25.00	-7	506	-1.38%
2023/12/15	2	23.90	0	0.00	23.70	2	271	0.74%
2023/12/14	3	24.00	0	0.00	23.95	3	269	1.11%
2023/12/13	2	23.80	0	0.00	23.90	2	267	0.75%
2023/12/11	0	0.00	0.1	24.20	24.10	-0.1	264	-0.04%
2023/12/08	0	0.00	2	24.00	24.15	-2	262	-0.76%
2023/12/06	2	23.65	0	0.00	23.90	2	256	0.78%
2023/11/28	0	0.00	2	24.00	24.00	-2	248	-0.81%
2023/11/27	2	23.35	0	0.00	23.60	2	242	0.82%
2023/11/22	0	0.00	6	24.18	24.40	-6	222	-2.70%
2023/11/21	0	0.00	12	25.09	24.55	-12	213	-5.62%
2023/09/26	0	0.00	0	22.90	21.60	0	209	0.00%
2023/09/13	0.1	21.80	0	0.00	21.55	0.1	275	0.04%
2023/09/08	0	0.00	0	23.95	22.05	0	289	0.00%
2023/08/28	0	0.00	0.1	23.85	21.90	-0.1	509	-0.02%
2023/08/23	1	22.05	0	0.00	22.10	1	510	0.20%
2023/08/10	0.1	22.90	0	0.00	22.70	0.1	520	0.02%
2023/07/28	0	0.00	1	23.60	23.60	-1	511	-0.20%
2023/07/26	1	23.70	0	0.00	23.70	1	504	0.20%
2023/07/21	2	23.10	0	0.00	23.05	2	491	0.41%
2023/07/07	1	23.50	0	0.00	23.55	1	486	0.21%
2023/07/06	1	23.90	0	0.00	23.85	1	481	0.21%
2023/06/30	2	24.08	0	0.00	24.15	2	481	0.42%
2023/06/29	1	24.15	0	0.00	24.20	1	486	0.21%
2023/06/07	2	25.95	0	0.00	26.15	2	420	0.48%
2023/03/15	0	0.00	2	24.75	24.75	-2	109	-1.82%
2022/05/03	0	0.00	5	25.18	25.30	-5	281	-1.77%
2022/04/01	0	0.00	1	25.20	25.10	-1	378	-0.26%
2022/03/29	1	25.00	0	0.00	25.00	1	401	0.25%
2022/02/10	1	24.00	0	0.00	23.95	1	746	0.13%
2022/01/07	1	23.70	0	0.00	23.60	1	753	0.13%
2021/12/30	3	26.30	0	0.00	25.25	3	707	0.42%
2021/12/20	0	0.00	1	24.20	24.30	-1	561	-0.18%
2021/12/16	0	0.00	1	24.50	24.65	-1	550	-0.18%
2021/12/14	7	24.68	6	24.20	24.10	1	536	0.19%
2021/12/13	0	0.00	2	24.25	24.20	-2	514	-0.39%
2021/12/10	2	25.50	2	24.93	24.20	0	502	0.00%
2021/12/09	2	25.15	5	25.40	25.50	-3	474	-0.63%
2021/12/08	7	25.22	2	25.60	25.90	5	411	1.21%
2021/12/01	5	22.65	0	0.00	22.80	5	232	2.15%
2021/11/26	1	22.60	0	0.00	22.45	1	229	0.44%
2021/08/12	2	20.75	0	0.00	20.85	2	301	0.66%
2021/07/30	0	0.00	2	21.20	21.00	-2	353	-0.57%
2021/07/01	2	22.20	0	0.00	22.05	2	1,042	0.19%
2021/05/26	0	0.00	1	20.15	20.20	-1	1,432	-0.07%
2021/05/04	0	0.00	1	21.80	21.95	-1	1,536	-0.07%
2021/04/29	2	25.45	0	0.00	25.10	2	1,446	0.14%
2021/04/28	11	24.80	1	24.95	25.10	10	1,239	0.81%
2021/04/27	1	23.50	0	0.00	24.15	1	1,185	0.08%
2021/03/18	0	0.00	1	22.20	21.75	-1	1,052	-0.10%
2021/03/11	1	21.95	0	0.00	21.40	1	1,014	0.10%
2021/02/25	0	0.00	3	22.40	22.15	-3	711	-0.42%
2020/12/28	1	19.55	4	20.71	21.05	-3	335	-0.89%
2020/12/04	0	0.00	1	19.05	19.05	-1	399	-0.25%
2020/11/09	0	0.00	4	18.50	18.30	-4	423	-0.95%
2020/11/06	2	18.50	0	0.00	18.50	2	428	0.47%
2020/10/26	2	18.65	0	0.00	18.75	2	552	0.36%
2020/10/23	5	18.70	0	0.00	18.75	5	568	0.88%
2020/10/08	1	18.65	0	0.00	18.55	1	664	0.15%
2020/09/15	0	0.00	1	19.95	19.95	-1	838	-0.12%
2020/08/14	1	19.25	0	0.00	19.20	1	1,210	0.08%
2020/07/29	0	0.00	5	20.50	20.55	-5	1,453	-0.34%
2020/07/09	22	22.40	22	22.40	22.40	0	1,252	0.00%
2020/06/05	1	20.40	1	19.90	19.70	0	970	0.00%
2020/06/04	3	20.20	3	20.12	20.25	0	897	0.00%
2020/05/28	5	18.20	1	18.40	18.30	4	723	0.55%
2020/05/20	0	0.00	100	19.20	18.80	-100	622	-16.07%
2020/05/19	100	18.93	0	0.00	19.05	100	510	19.59%
2020/05/11	0	0.00	2	16.80	16.85	-2	317	-0.63%
2020/03/19	43	12.82	43	12.84	12.70	0	216	0.00%
2019/12/26	0	0.00	2	15.15	15.20	-2	237	-0.84%
2019/10/24	0	0.00	2	15.88	15.65	-2	658	-0.30%
2019/10/23	1	15.35	0	0.00	15.40	1	637	0.16%
2019/10/18	0	0.00	2	15.45	15.35	-2	628	-0.32%
2019/10/17	0	0.00	1	15.30	15.30	-1	625	-0.16%
2019/10/09	1	15.20	2	15.13	15.25	-1	605	-0.17%
2019/10/04	1	14.70	0	0.00	14.70	1	575	0.17%
2019/09/18	2	14.65	0	0.00	14.65	2	583	0.34%
2019/09/10	0	0.00	2	14.90	14.90	-2	560	-0.36%
2019/09/06	1	15.30	1	15.25	15.15	0	545	0.00%
2019/09/05	0	0.00	2	15.00	15.15	-2	524	-0.38%
2019/09/04	1	14.95	0	0.00	14.95	1	513	0.19%
2019/08/30	1	15.90	0	0.00	15.75	1	440	0.23%
2019/08/29	2	16.00	0	0.00	16.15	2	413	0.48%
2019/08/28	2	16.55	1	16.55	16.60	1	337	0.30%
2019/08/27	50	15.15	50	15.15	15.10	0	181	0.00%
2018/10/11	0	0.00	3	11.10	11.05	-3	196	-1.52%
2018/09/07	1	13.65	1	13.45	13.45	0	219	0.00%
2018/09/06	15	13.80	15	13.80	13.30	0	212	0.00%
2018/06/15	0	0.00	3	14.60	14.55	-3	1,730	-0.17%
2018/06/07	1	15.00	1	14.85	14.85	0	1,764	0.00%
2018/05/18	0	0.00	80	14.00	14.20	-80	1,708	-4.68%
2018/05/17	80	14.18	0	0.00	14.20	80	1,686	4.74%
2018/05/03	0	0.00	4	13.65	13.60	-4	1,639	-0.24%
2018/04/25	2	13.40	0	0.00	13.35	2	1,622	0.12%
2018/04/24	1	13.25	0	0.00	13.25	1	1,680	0.06%
2018/04/19	2	14.45	0	0.00	14.30	2	1,659	0.12%
2018/04/18	7	14.46	3	14.35	14.20	4	1,633	0.24%
2018/04/13	0	0.00	30	16.00	15.10	-30	1,561	-1.92%
2018/04/12	235	16.08	205	16.12	16.25	30	1,473	2.04%	大買/大賣/
2018/04/02	0	0.00	1	15.10	15.00	-1	1,290	-0.08%
2018/03/31	1	15.40	0	0.00	15.15	1	1,253	0.08%
2018/03/30	3	15.92	53	16.43	15.55	-50	1,233	-4.05%
2018/03/29	52	15.70	0	0.00	15.75	52	1,119	4.65%
2018/03/22	10	15.90	41	15.13	15.60	-31	786	-3.94%
2018/03/21	229	14.60	200	14.59	14.60	29	589	4.92%	大買/大賣/
2018/03/19	0	0.00	60	13.95	13.45	-60	481	-12.47%
2018/03/16	60	12.95	0	0.00	12.95	60	404	14.85%