台燿 (6274)-統一-嘉義券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
140.0
漲跌
▲2.0
漲幅
+1.45%
成交量
2,678張
產業
上櫃電子零組件類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0.1	136.41	1.1	139.81	138.00	-0.9	4,928	-0.02%
2025/05/02	1	140.50	0	0.00	142.50	1	4,941	0.02%
2025/04/30	0.1	138.00	1	137.50	136.00	-0.9	4,983	-0.02%
2025/04/29	1.1	139.55	0.5	140.00	140.00	0.6	4,964	0.01%
2025/04/28	0	0.00	2	140.75	140.00	-2	4,892	-0.04%
2025/04/25	1	132.00	2	135.74	135.50	-1	4,792	-0.02%
2025/04/23	0	0.00	0	124.50	126.00	0	4,698	0.00%
2025/04/22	0	122.06	0	0.00	119.50	0	4,682	0.00%
2025/04/21	0.2	124.50	0	0.00	123.00	0.2	4,614	0.00%
2025/04/18	0	0.00	0.3	130.50	130.00	-0.3	4,638	-0.01%
2025/04/17	1	131.50	0.3	131.00	131.50	0.7	4,638	0.02%
2025/04/16	4	139.89	1.1	142.11	139.50	2.9	4,635	0.06%
2025/04/15	2	136.50	3	133.33	137.00	-1	4,488	-0.02%
2025/04/14	1.1	133.58	0	0.00	130.00	1.1	4,430	0.03%
2025/04/11	3	118.90	0	128.50	130.50	3	4,376	0.07%
2025/04/10	2	128.50	0	0.00	128.50	2	4,232	0.05%
2025/04/08	1	129.50	0	0.00	129.50	1	4,193	0.02%
2025/04/02	2.1	159.76	0	160.00	159.00	2	4,376	0.05%
2025/04/01	1.1	156.05	0	158.22	156.50	1.1	4,388	0.02%
2025/03/31	3	159.67	1	156.50	155.00	2	4,352	0.05%
2025/03/28	0	169.25	3	170.00	167.50	-3	4,384	-0.07%
2025/03/26	0	0.00	1	173.00	174.00	-1	4,344	-0.02%
2025/03/25	2	174.00	0	0.00	173.00	2	4,363	0.05%
2025/03/24	0	176.00	15	178.87	176.50	-15	4,353	-0.34%
2025/03/21	0	0.00	0	179.33	179.00	0	4,376	0.00%
2025/03/20	0	0.00	2	175.23	176.00	-2	4,292	-0.05%
2025/03/19	1	171.00	0	169.50	168.50	1	4,293	0.02%
2025/03/18	2	169.75	0	170.50	170.50	2	4,603	0.04%
2025/03/17	0	167.00	2.5	168.30	167.50	-2.5	4,972	-0.05%
2025/03/13	0	0.00	1	170.99	165.00	-1	5,010	-0.02%
2025/03/12	0	0.00	0	163.63	160.50	0	4,939	0.00%
2025/03/11	4	157.38	4	159.50	159.50	0	5,008	0.00%
2025/03/10	0	163.38	2	162.00	161.50	-2	5,071	-0.04%
2025/03/07	0	164.39	1	163.50	163.50	-1	5,161	-0.02%
2025/03/06	0	0.00	1	168.50	167.50	-1	5,248	-0.02%
2025/03/05	0	0.00	0	165.72	165.50	0	5,275	0.00%
2025/03/04	4	160.25	3	162.17	164.50	1	5,315	0.02%
2025/03/03	2.5	165.00	0	0.00	162.50	2.5	5,327	0.05%
2025/02/27	0	0.00	3	169.00	168.50	-3	5,321	-0.06%
2025/02/26	1	165.75	0	166.00	164.50	1	5,242	0.02%
2025/02/25	1.1	164.58	1.5	163.33	163.00	-0.4	5,321	-0.01%
2025/02/21	0.3	167.00	0	167.50	167.50	0.3	5,585	0.01%
2025/02/20	0	166.00	0	0.00	165.00	0	5,595	0.00%
2025/02/19	0	168.50	1	168.00	167.00	-1	5,606	-0.02%
2025/02/18	2	171.00	1.1	169.59	170.50	0.9	5,577	0.02%
2025/02/13	0	0.00	1	168.00	167.50	-1	5,678	-0.02%
2025/02/12	0	0.00	2	164.50	163.50	-2	5,671	-0.04%
2025/02/10	0	163.50	0	0.00	163.50	0	5,728	0.00%
2025/02/06	0	0.00	2	161.00	163.00	-2	5,845	-0.03%
2025/02/05	0.1	157.00	0.1	158.39	158.00	0	5,826	0.00%
2025/02/04	0.1	152.21	0	0.00	151.00	0.1	5,981	0.00%
2025/01/22	4	168.50	0	169.00	168.00	4	5,992	0.07%
2025/01/20	0	0.00	1	167.50	170.00	-1	5,972	-0.02%
2025/01/17	0	164.25	0	0.00	165.00	0	5,988	0.00%
2025/01/16	0	165.50	0.4	166.00	165.00	-0.4	6,031	-0.01%
2025/01/14	0	0.00	0	170.00	169.50	0	6,051	0.00%
2025/01/13	1.4	166.07	1	168.00	168.00	0.4	6,124	0.01%
2025/01/10	0	0.00	0	170.50	171.50	0	6,240	0.00%
2025/01/09	0	171.15	0	0.00	168.00	0	6,354	0.00%
2025/01/08	0	173.50	2	173.50	173.00	-2	6,394	-0.03%
2025/01/07	0	0.00	1	177.00	176.00	-1	6,355	-0.02%
2025/01/06	0	0.00	0	175.50	177.00	0	6,339	0.00%
2025/01/02	1	172.00	7	173.57	173.50	-6	6,410	-0.09%
2024/12/31	1	167.00	7	169.07	170.00	-6	6,409	-0.09%
2024/12/30	5	169.20	5	168.00	167.50	0	6,537	0.00%
2024/12/27	17	172.29	0	0.00	171.50	17	6,464	0.26%
2024/12/26	1	173.50	6	173.58	173.50	-5	6,469	-0.08%
2024/12/25	1	174.00	0	0.00	173.50	1	6,490	0.02%
2024/12/24	1	173.05	1.1	179.71	172.50	0	6,531	0.00%
2024/12/23	1.2	179.67	1	180.00	177.50	0.2	6,512	0.00%
2024/12/20	4	177.50	2	177.00	176.50	2	6,615	0.03%
2024/12/19	2	179.00	1	179.00	179.00	1	6,654	0.02%
2024/12/18	1	176.99	8	179.19	182.50	-7	6,738	-0.10%
2024/12/17	12	180.54	11	182.59	179.00	1	6,816	0.01%
2024/12/16	14	183.00	32.1	182.38	182.00	-18.1	6,824	-0.26%
2024/12/13	3.1	183.66	5	184.10	184.00	-2	7,044	-0.03%
2024/12/12	7	183.64	6.1	186.70	181.50	0.9	7,162	0.01%
2024/12/11	6.2	183.92	10.9	183.51	184.00	-4.7	6,974	-0.07%
2024/12/10	19	176.79	0.1	177.00	176.50	18.9	6,669	0.28%
2024/12/09	0	0.00	1	175.50	174.00	-1	6,849	-0.01%
2024/12/06	1	173.50	1	174.50	172.50	0	6,932	0.00%
2024/12/05	1	176.91	0	0.00	175.50	1	7,126	0.01%
2024/12/04	6.1	175.97	6	175.08	176.50	0.1	7,396	0.00%
2024/12/03	1	174.00	9.4	173.05	173.00	-8.4	7,510	-0.11%
2024/12/02	11	172.86	22	172.50	173.50	-11	7,692	-0.14%
2024/11/29	0	0.00	4	168.13	171.00	-4	7,765	-0.05%
2024/11/28	3.1	165.98	7	164.50	165.50	-3.9	7,987	-0.05%
2024/11/27	9	165.61	0	0.00	164.50	9	7,997	0.11%
2024/11/26	1	168.00	0	0.00	168.00	1	8,015	0.01%
2024/11/25	3	168.17	0	0.00	167.50	3	7,999	0.04%
2024/11/22	4	168.75	3.5	168.43	167.50	0.5	8,009	0.01%
2024/11/21	3	165.83	6.1	162.20	167.00	-3.1	7,916	-0.04%
2024/11/19	7	155.29	4	153.63	156.50	3	7,649	0.04%
2024/11/18	4	154.12	2	152.25	151.50	2	7,705	0.03%
2024/11/15	1	157.00	1	156.00	155.00	0	7,713	0.00%
2024/11/14	12	155.21	2	154.75	154.50	10	7,778	0.13%
2024/11/13	4	158.00	3	158.17	158.00	1	7,782	0.01%
2024/11/12	9.3	157.17	2	155.75	155.00	7.3	7,828	0.09%
2024/11/11	4	162.75	1	162.00	161.50	3	7,821	0.04%
2024/11/08	3	162.51	2	164.25	162.50	1	7,908	0.01%
2024/11/07	1	162.50	2	163.50	164.00	-1	7,991	-0.01%
2024/11/06	4	158.01	2	159.50	159.00	2	8,009	0.03%
2024/11/05	1.5	160.67	1	159.50	159.00	0.5	8,124	0.01%
2024/11/04	4.1	159.35	2	159.00	163.00	2	8,331	0.02%
2024/11/01	5	155.70	3	158.17	158.00	2	8,368	0.02%
2024/10/30	1.1	159.69	2	161.50	162.00	-0.9	8,291	-0.01%
2024/10/29	6.1	164.33	5	165.70	161.00	1.1	8,406	0.01%
2024/10/28	0	0.00	0.3	169.00	169.00	-0.3	8,343	0.00%
2024/10/25	0	169.00	0	169.00	169.00	0	8,389	0.00%
2024/10/24	1.1	171.34	1	169.50	169.00	0.1	8,431	0.00%
2024/10/23	0.3	172.50	0	0.00	172.00	0.3	8,456	0.00%
2024/10/22	1	169.00	0	170.02	171.50	1	8,456	0.01%
2024/10/21	0	168.00	0	0.00	167.50	0	8,537	0.00%
2024/10/18	3.1	167.46	1	165.50	165.00	2.1	8,589	0.02%
2024/10/17	4.1	168.65	0	0.00	168.50	4.1	8,556	0.05%
2024/10/16	2.2	172.66	0	0.00	171.50	2.2	8,429	0.03%
2024/10/15	4.1	180.14	1	178.50	178.00	3.1	8,326	0.04%
2024/10/14	1	176.00	1	177.00	176.50	0	8,266	0.00%
2024/10/09	0.1	175.50	1	174.50	174.50	-0.9	8,364	-0.01%
2024/10/08	0	0.00	3	176.17	178.00	-3	8,381	-0.04%
2024/10/07	2	172.50	0	0.00	172.50	2	8,369	0.02%
2024/10/04	4	174.00	5	173.60	171.00	-1	8,437	-0.01%
2024/10/01	0	0.00	0	175.00	175.00	0	8,487	0.00%
2024/09/30	1.2	173.06	2	174.00	170.50	-0.8	8,596	-0.01%
2024/09/27	1	174.50	0	0.00	175.00	1	8,751	0.01%
2024/09/26	1	179.00	1	180.50	178.00	0	8,736	0.00%
2024/09/25	0	0.00	0.1	180.00	181.50	-0.1	8,709	0.00%
2024/09/24	2.2	176.49	2	177.50	178.00	0.2	8,649	0.00%
2024/09/23	1	182.00	0	0.00	181.00	1	8,538	0.01%
2024/09/20	1	186.50	1	183.00	182.50	0	8,508	0.00%
2024/09/19	1	179.00	2	178.27	184.00	-1	8,425	-0.01%
2024/09/18	0	0.00	2	176.75	174.50	-2	8,314	-0.02%
2024/09/16	6	186.50	3	185.50	183.00	3	8,237	0.04%
2024/09/13	6	180.92	9	183.39	184.50	-3	7,955	-0.04%
2024/09/12	2	178.75	2	179.50	180.50	0	7,768	0.00%
2024/09/11	0	0.00	1	176.99	175.00	-1	7,704	-0.01%
2024/09/10	6	178.33	3	171.00	172.00	3	7,712	0.04%
2024/09/09	1	178.00	1	176.50	177.50	0	7,522	0.00%
2024/09/06	1	181.00	8	179.13	176.00	-7	7,489	-0.09%
2024/09/05	9	176.00	8	177.00	176.00	1	7,450	0.01%
2024/09/04	3	170.33	1	174.50	167.50	2	7,143	0.03%
2024/09/03	1	179.00	1.2	177.76	177.00	-0.2	7,017	0.00%
2024/09/02	4.1	175.30	6	177.50	172.50	-1.9	6,920	-0.03%
2024/08/30	6	175.25	3	177.00	175.50	3	6,843	0.04%
2024/08/29	1	166.00	15	166.97	167.00	-14	6,600	-0.21%
2024/08/28	1	167.00	2	167.50	167.00	-1	6,676	-0.01%
2024/08/26	17	162.35	0	0.00	160.00	17	6,745	0.25%
2024/08/21	0.1	162.00	0	0.00	159.00	0.1	6,882	0.00%
2024/08/20	1	164.00	1	162.50	163.00	0	7,051	0.00%
2024/08/16	0	0.00	1	163.50	163.50	-1	7,176	-0.01%
2024/08/15	0	0.00	1	161.50	159.00	-1	7,174	-0.01%
2024/08/14	1	160.00	1	161.00	160.00	0	7,198	0.00%
2024/08/12	0	0.00	3	160.00	158.50	-3	7,244	-0.04%
2024/08/09	2	154.50	3	156.50	154.00	-1	7,346	-0.01%
2024/08/08	1	152.00	1	157.00	152.50	0	7,361	0.00%
2024/08/07	4	155.00	3	156.83	154.50	1	7,425	0.01%
2024/08/06	2	149.02	6	149.59	152.50	-4	7,445	-0.05%
2024/08/05	0.2	143.04	0	0.00	142.50	0.2	7,351	0.00%
2024/08/02	0	0.00	0.3	161.17	158.00	-0.3	7,294	0.00%
2024/08/01	0	0.00	1	165.50	166.00	-1	7,355	-0.01%
2024/07/30	2	150.50	1	154.00	154.50	1	7,448	0.01%
2024/07/29	0	0.00	1	158.00	151.50	-1	7,515	-0.01%
2024/07/23	1.3	153.62	2	156.25	158.00	-0.7	7,733	-0.01%
2024/07/22	4.1	151.54	2	151.00	151.00	2.1	7,872	0.03%
2024/07/19	1.2	163.42	0	0.00	158.00	1.2	7,927	0.02%
2024/07/18	2	165.50	0.2	168.00	166.00	1.8	8,162	0.02%
2024/07/17	2	170.00	2.2	169.07	168.00	-0.2	8,330	0.00%
2024/07/16	1	164.50	0	0.00	165.50	1	8,474	0.01%
2024/07/15	2.1	165.26	0	0.00	165.50	2.1	8,622	0.02%
2024/07/12	2	170.00	0	0.00	167.00	2	8,780	0.02%
2024/07/11	1	174.00	0	175.50	173.50	1	8,930	0.01%
2024/07/10	0	0.00	4	176.13	176.50	-4	9,142	-0.04%
2024/07/09	1	171.50	0	0.00	171.50	1	9,164	0.01%
2024/07/08	3	171.83	3	173.00	173.00	0	9,160	0.00%
2024/07/05	4	173.98	14	172.89	176.00	-10	9,149	-0.11%
2024/07/04	20.1	167.00	20	169.75	169.00	0.1	9,200	0.00%
2024/07/03	14	168.11	2	169.50	164.50	12	9,463	0.13%
2024/07/02	1	163.00	0	0.00	163.00	1	9,615	0.01%
2024/06/27	0	0.00	1	162.00	161.00	-1	10,111	-0.01%
2024/06/25	0	0.00	2	163.00	163.50	-2	10,561	-0.02%
2024/06/21	1	164.50	0	0.00	163.50	1	11,737	0.01%
2024/06/20	0	0.00	1	168.50	167.00	-1	12,223	-0.01%
2024/06/19	3	166.50	1	168.00	164.00	2	12,449	0.02%
2024/06/18	2	167.25	0	0.00	167.50	2	12,584	0.02%
2024/06/17	3	169.50	0	0.00	167.50	3	12,735	0.02%
2024/06/13	6	175.50	3	173.83	174.50	3	13,253	0.02%
2024/06/12	4	174.00	9	174.22	176.00	-5	13,453	-0.04%
2024/06/11	1	165.50	0	0.00	164.50	1	13,350	0.01%
2024/06/06	2	171.00	0	0.00	170.00	2	14,056	0.01%
2024/06/05	0	0.00	3	174.00	172.00	-3	14,133	-0.02%
2024/06/04	1	172.50	0	0.00	168.50	1	14,550	0.01%
2024/06/03	6	172.42	2	171.75	172.50	4	15,216	0.03%
2024/05/31	1	164.50	0	0.00	166.50	1	15,320	0.01%
2024/05/30	0.1	163.00	0	0.00	162.50	0.1	15,445	0.00%
2024/05/27	3	169.67	0	0.00	169.00	3	15,745	0.02%
2024/05/24	2	166.00	0	0.00	171.00	2	15,921	0.01%
2024/05/23	5	171.70	1	175.50	170.00	4	16,065	0.02%
2024/05/22	4	177.00	2	177.00	176.50	2	16,464	0.01%
2024/05/21	3	174.50	0	0.00	173.50	3	16,646	0.02%
2024/05/17	1	179.00	0	0.00	177.00	1	16,944	0.01%
2024/05/16	2	177.25	2	181.25	178.00	0	17,381	0.00%
2024/05/15	3	179.50	3.1	181.39	174.50	-0.1	17,547	0.00%
2024/05/13	2	172.50	0	0.00	171.50	2	17,925	0.01%
2024/05/10	0	0.00	5	180.00	180.00	-5	18,115	-0.03%
2024/05/09	5	188.50	0	0.00	187.50	5	18,153	0.03%