元山 (6275)-統一-嘉義券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.7
漲跌
▲0.3
漲幅
+0.51%
成交量
624張
產業
上櫃電子零組件類股▲0.46%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	60.60	0	0.00	60.30	1	2,920	0.03%
2024/06/19	0	0.00	10	59.80	59.40	-10	3,000	-0.33%
2024/06/13	0	0.00	6	60.80	61.00	-6	3,614	-0.17%
2024/06/12	2	60.60	0	0.00	60.70	2	3,876	0.05%
2024/06/11	2	61.70	2	60.70	60.70	0	4,081	0.00%
2024/06/05	1	62.60	0	0.00	62.70	1	4,913	0.02%
2024/06/04	3	64.67	0	0.00	63.80	3	5,125	0.06%
2024/06/03	5	66.70	2	66.30	66.30	3	5,801	0.05%
2024/05/31	15	67.21	4	67.78	67.30	11	6,116	0.18%
2024/05/30	1	66.70	0	0.00	64.60	1	6,190	0.02%
2024/05/29	2	68.80	2	68.45	68.30	0	6,190	0.00%
2024/05/28	5	69.20	8	69.21	68.60	-3	6,244	-0.05%
2024/05/27	8	66.66	18	66.05	66.20	-10	5,949	-0.17%
2024/05/24	1	63.40	6	64.63	63.10	-5	5,830	-0.09%
2024/05/23	6	63.45	0	0.00	63.30	6	5,827	0.10%
2024/05/22	11	63.20	0	0.00	63.00	11	5,842	0.19%
2024/05/21	0	0.00	1	63.00	63.00	-1	5,804	-0.02%
2024/05/17	1	59.20	0	0.00	59.20	1	5,793	0.02%
2024/05/16	0	0.00	1	58.50	58.60	-1	5,990	-0.02%
2024/05/10	1	60.20	1	60.20	60.40	0	6,096	0.00%
2024/05/08	1	61.50	1	61.30	61.30	0	6,079	0.00%
2024/05/07	0	0.00	1	61.10	61.70	-1	6,090	-0.02%
2024/05/03	1	62.10	0	0.00	61.40	1	6,040	0.02%
2024/04/30	1	63.20	3	62.40	63.30	-2	5,983	-0.03%
2024/04/29	0	0.00	8	63.15	61.70	-8	5,863	-0.14%
2024/04/26	14	63.10	8	62.75	62.40	6	5,810	0.10%
2024/04/25	0	0.00	1	61.00	60.10	-1	5,634	-0.02%
2024/04/23	0	0.00	2	55.20	55.40	-2	5,500	-0.04%
2024/04/19	3	56.77	1.1	56.74	56.60	1.9	5,484	0.03%
2024/04/16	3	55.93	5.2	56.20	56.40	-2.2	5,471	-0.04%
2024/04/15	1	58.00	0	0.00	58.30	1	5,462	0.02%
2024/04/11	3	58.70	0	0.00	58.90	3	5,440	0.06%
2024/04/03	2	60.80	0	0.00	61.20	2	5,515	0.04%
2024/04/02	3	59.67	2	61.05	59.90	1	5,492	0.02%
2024/04/01	1	62.70	0	0.00	62.00	1	5,460	0.02%
2024/03/26	2.1	64.82	1	65.50	63.50	1.1	5,424	0.02%
2024/03/25	1	65.90	0	0.00	66.30	1	5,428	0.02%
2024/03/22	1	67.10	3	65.77	65.50	-2	5,506	-0.04%
2024/03/21	2	67.50	0	0.00	66.20	2	5,551	0.04%
2024/03/20	1.2	68.03	1	68.80	66.80	0.2	5,513	0.00%
2024/03/19	4	68.68	8	68.73	68.60	-4	5,455	-0.07%
2024/03/18	8	67.46	5	67.92	68.70	3	5,259	0.06%
2024/03/15	5	67.22	4	66.63	65.30	1	4,985	0.02%
2024/03/14	7	64.30	8	65.11	65.80	-1	4,719	-0.02%
2024/03/13	2	67.60	5	69.20	68.30	-3	4,519	-0.07%
2024/03/12	0	0.00	3	65.00	66.00	-3	4,055	-0.07%
2024/03/11	5	59.94	4	59.78	60.00	1	3,875	0.03%
2024/03/08	6	60.42	2	59.10	57.10	4	3,721	0.11%
2024/03/07	6	63.88	5	63.16	63.10	1	3,506	0.03%
2024/03/06	4	58.23	10	58.76	61.40	-6	2,795	-0.21%
2024/03/05	28	55.38	32	54.94	55.90	-4	2,448	-0.16%
2024/03/04	8	51.13	5	51.20	50.90	3	2,228	0.13%
2024/03/01	12	51.08	8	51.01	51.80	4	2,156	0.19%
2024/02/27	4	48.99	8	48.19	49.80	-4	1,975	-0.20%
2024/02/26	12	50.38	3	50.60	49.35	9	2,018	0.45%
2024/02/23	3	50.13	15	49.58	49.55	-12	1,978	-0.61%
2024/02/22	1	49.15	3	49.08	48.95	-2	1,970	-0.10%
2024/02/21	3	49.10	2	49.30	48.90	1	1,935	0.05%
2024/02/20	6	49.20	15	49.67	48.90	-9	1,923	-0.47%
2024/02/19	15	50.29	2	50.40	50.00	13	1,880	0.69%
2024/02/15	0	0.00	1	43.50	43.80	-1	1,586	-0.06%
2024/02/05	1	43.10	0	0.00	43.10	1	1,592	0.06%
2024/02/02	1	43.40	1	43.70	43.35	0	1,577	0.00%
2024/01/30	0	0.00	1	41.60	42.70	-1	1,545	-0.06%
2024/01/19	0	0.00	3	41.30	41.45	-3	1,519	-0.20%
2024/01/18	3	40.35	0	0.00	40.45	3	1,520	0.20%
2024/01/12	1	42.25	0	0.00	41.85	1	1,504	0.07%
2024/01/02	1	48.65	1	47.60	48.45	0	1,488	0.00%
2023/12/29	1	46.70	0	0.00	46.85	1	1,449	0.07%
2023/12/28	2	47.85	2	47.20	47.15	0	1,471	0.00%
2023/12/19	8	48.21	0	0.00	47.80	8	1,434	0.56%
2023/12/18	4	47.88	5	48.15	47.50	-1	1,339	-0.07%
2023/12/13	0	0.00	3	45.10	44.80	-3	1,219	-0.25%
2023/12/04	1	46.85	1	46.70	45.85	0	1,334	0.00%
2023/11/27	0	0.00	1	45.00	44.45	-1	1,318	-0.08%
2023/11/24	0	0.00	1	46.10	45.70	-1	1,315	-0.08%
2023/11/17	6	43.50	2	43.48	43.45	4	1,274	0.31%
2023/11/14	1	41.95	0	0.00	42.10	1	1,421	0.07%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/11	4	44.68	0	0.00	43.65	4	3,116	0.13%
2023/09/22	2	46.75	8	46.48	46.60	-6	3,040	-0.20%
2023/09/21	10	46.66	4	46.08	46.65	6	3,031	0.20%
2023/09/20	5	47.50	4	47.05	47.05	1	3,029	0.03%
2023/09/15	0	0.00	10	47.60	47.50	-10	3,122	-0.32%
2023/09/14	10	48.00	1	48.05	48.40	9	3,078	0.29%
2023/09/11	0	0.00	9	46.41	46.05	-9	3,176	-0.28%
2023/09/08	0	0.00	4	47.10	46.00	-4	3,153	-0.13%
2023/09/06	0	0.00	1	45.70	45.70	-1	3,119	-0.03%
2023/08/30	2	43.90	0	0.00	43.65	2	3,095	0.06%
2023/08/22	0	0.00	4	48.20	47.30	-4	2,992	-0.13%
2023/08/21	4	47.80	0	0.00	48.50	4	2,893	0.14%
2023/08/18	0	0.00	4	45.80	45.90	-4	2,833	-0.14%
2023/08/17	0	0.00	1	48.00	47.10	-1	2,803	-0.04%
2023/08/16	1	47.50	0	0.00	47.50	1	2,763	0.04%
2023/07/28	4	48.60	0	0.00	47.40	4	2,700	0.15%
2023/07/25	1	52.20	30	53.20	53.20	-29	2,161	-1.34%
2023/07/24	50	48.39	129	48.40	48.40	-79	1,961	-4.03%	大賣/
2023/07/21	199	43.87	93	43.91	44.00	106	1,896	5.59%	大買/鉅額交易
2023/07/17	2	39.80	1	39.65	39.80	1	1,572	0.06%
2023/07/12	0	0.00	8	37.85	37.80	-8	1,544	-0.52%
2023/07/10	0	0.00	9	38.52	38.75	-9	1,542	-0.58%
2023/07/05	5	39.30	0	0.00	38.85	5	1,546	0.32%
2023/07/03	1	40.10	3	39.95	39.50	-2	1,508	-0.13%
2023/06/28	1	37.65	1	37.65	38.35	0	1,421	0.00%
2023/06/27	0	0.00	1	37.05	37.05	-1	1,423	-0.07%
2023/06/26	1	38.00	0	0.00	37.90	1	1,431	0.07%
2023/06/21	2	40.80	6.1	39.70	39.20	-4.1	1,407	-0.29%
2023/06/20	0	0.00	1	38.30	38.80	-1	1,302	-0.08%
2023/06/19	1	38.15	0	0.00	39.10	1	1,328	0.08%
2023/06/16	1	38.75	2	38.38	37.90	-1	1,256	-0.08%
2023/06/13	0	0.00	2	36.40	36.05	-2	1,165	-0.17%
2023/06/07	1	36.80	0	0.00	36.90	1	1,213	0.08%
2023/06/06	0	0.00	1	36.35	36.80	-1	1,224	-0.08%
2023/06/05	5.1	36.80	1	36.70	36.70	4.1	1,224	0.33%
2023/06/02	2	37.48	7	37.21	37.25	-5	1,215	-0.41%
2023/05/29	0	0.00	4	35.36	35.70	-4	1,128	-0.35%
2023/05/26	1	36.00	1	36.10	35.10	0	1,123	0.00%
2023/05/23	1	35.60	0	0.00	36.10	1	1,101	0.09%
2023/05/17	5	34.80	0	0.00	35.15	5	1,079	0.46%
2023/05/09	6	38.78	15	38.31	37.60	-9	992	-0.91%
2023/05/08	5	39.60	8	38.75	39.95	-3	811	-0.37%
2023/05/05	8	37.58	0	0.00	36.75	8	711	1.12%
2023/05/04	3	37.17	5	37.20	37.40	-2	681	-0.29%
2023/04/28	6	34.71	0	0.00	34.70	6	633	0.95%
2023/04/25	2	34.05	0	0.00	34.15	2	622	0.32%
2023/04/21	0	0.00	5	34.25	34.30	-5	609	-0.82%
2023/04/17	5	35.10	0	0.00	35.90	5	559	0.89%
2023/04/14	1	34.50	92	34.44	34.35	-91	527	-17.27%
2023/04/13	0	0.00	29	34.08	34.20	-29	515	-5.63%
2023/04/12	0	0.00	85	34.23	34.15	-85	506	-16.78%
2023/04/11	3	33.90	58	34.00	33.90	-55	495	-11.09%
2023/03/27	0	0.00	84	34.01	33.80	-84	426	-19.70%
2023/03/24	1	33.40	48	33.41	33.40	-47	401	-11.69%
2023/03/23	0	0.00	59	33.87	33.65	-59	395	-14.93%
2023/03/22	0	0.00	30	33.48	34.60	-30	377	-7.96%
2023/03/21	0	0.00	35	32.87	32.60	-35	317	-11.04%
2023/03/20	0	0.00	1	31.95	31.85	-1	297	-0.34%
2023/03/14	1	32.10	33	32.20	31.90	-32	268	-11.92%
2023/03/13	0	0.00	31	31.35	32.10	-31	236	-13.13%
2023/03/10	0	0.00	1	30.95	30.55	-1	211	-0.47%
2023/03/09	0	0.00	8	31.60	31.05	-8	205	-3.88%
2023/03/07	1	30.90	0	0.00	30.75	1	184	0.54%
2023/03/03	0	0.00	33	30.10	30.25	-33	174	-18.88%
2023/03/02	0	0.00	35	29.81	30.00	-35	168	-20.82%
2023/03/01	0	0.00	27	28.93	28.95	-27	160	-16.84%
2023/02/09	0	0.00	22	28.96	28.95	-22	164	-13.41%
2023/02/02	0	0.00	34	28.65	28.95	-34	136	-24.87%
2023/01/31	0	0.00	36	27.28	27.70	-36	124	-28.83%
2023/01/09	32	26.45	0	0.00	26.50	32	129	24.69%
2022/12/28	38	26.34	2	26.38	26.05	36	164	21.88%
2022/12/22	37	26.87	0	0.00	26.80	37	175	21.10%
2022/12/19	37	27.10	0	0.00	27.10	37	194	19.05%
2022/12/16	1	27.10	0	0.00	27.10	1	201	0.50%
2022/12/15	38	27.08	0	0.00	26.85	38	202	18.81%
2022/12/06	34	27.63	0	0.00	27.45	34	208	16.33%
2022/12/01	0	0.00	16	27.20	26.85	-16	207	-7.73%
2022/11/30	0	0.00	46	26.84	26.70	-46	209	-21.97%
2022/11/22	46	25.94	0	0.00	25.95	46	224	20.46%
2022/11/16	69	26.24	0	0.00	26.20	69	236	29.14%
2022/11/15	35	26.04	0	0.00	26.20	35	238	14.70%
2022/11/14	55	25.85	0	0.00	25.85	55	239	22.94%
2022/11/10	2	26.10	0	0.00	26.15	2	237	0.84%
2022/11/09	76	26.36	0	0.00	26.40	76	239	31.68%
2022/11/07	0	0.00	11	26.10	26.00	-11	257	-4.26%
2022/11/02	0	0.00	9	25.49	25.45	-9	270	-3.33%
2022/10/25	41	24.19	0	0.00	24.10	41	330	12.40%
2022/10/18	30	24.51	0	0.00	24.60	30	336	8.90%
2022/10/14	50	23.96	0	0.00	23.95	50	356	14.02%
2022/10/13	41	23.75	0	0.00	23.50	41	353	11.59%
2022/10/12	41	24.45	0	0.00	24.40	41	349	11.74%
2022/10/11	60	24.56	0	0.00	24.20	60	350	17.14%
2022/10/07	16	26.24	0	0.00	25.85	16	346	4.62%
2022/10/06	37	26.55	0	0.00	26.30	37	348	10.63%
2022/09/28	23	26.02	0	0.00	25.20	23	371	6.19%
2022/09/27	24	26.81	0	0.00	27.10	24	371	6.46%
2022/06/14	4	36.05	4	35.10	34.85	0	848	0.00%
2022/06/13	0	0.00	109	35.62	36.10	-109	725	-15.03%	大賣/鉅額交易
2022/05/09	32	32.69	0	0.00	32.70	32	1,792	1.78%
2022/04/11	27	35.98	0	0.00	35.85	27	2,054	1.31%
2022/04/07	25	37.16	0	0.00	37.00	25	2,164	1.16%
2022/04/06	25	38.79	0	0.00	38.80	25	2,263	1.10%
2022/03/17	1	38.50	0	0.00	38.75	1	3,647	0.03%
2022/03/10	0	0.00	6	41.85	41.60	-6	4,246	-0.14%
2022/03/04	0	0.00	0.1	41.75	42.00	-0.1	4,217	0.00%
2022/03/02	0.1	41.01	2	41.00	42.60	-1.9	4,079	-0.05%
2022/03/01	0	0.00	64	40.95	40.95	-64	3,902	-1.64%
2022/02/24	0	0.00	2	37.20	36.50	-2	3,856	-0.05%
2022/02/22	13	37.83	0	0.00	37.70	13	3,921	0.33%
2022/02/18	0	0.00	4	38.90	38.90	-4	4,211	-0.09%
2022/02/17	2	39.10	0	0.00	38.05	2	4,200	0.05%
2022/02/14	1	38.25	0	0.00	38.30	1	4,193	0.02%
2022/02/09	2	37.05	0	0.00	36.90	2	4,174	0.05%
2022/01/24	0	0.00	1	35.25	35.85	-1	4,223	-0.02%
2022/01/06	25	39.70	0	0.00	39.75	25	4,133	0.60%
2022/01/05	25	40.56	2	41.30	40.45	23	4,103	0.56%
2022/01/04	0	0.00	1	40.30	40.90	-1	4,001	-0.02%
2021/12/28	1	44.40	4	42.96	43.10	-3	3,734	-0.08%
2021/12/27	0	0.00	2	41.95	42.05	-2	3,235	-0.06%
2021/12/17	1	37.70	0	0.00	36.65	1	2,830	0.04%
2021/12/16	1	38.75	0	0.00	37.60	1	2,785	0.04%
2021/12/15	0	0.00	1	39.30	39.20	-1	2,706	-0.04%
2021/12/14	1	38.60	5	38.12	39.10	-4	2,595	-0.15%
2021/12/13	2	40.18	4	39.80	39.90	-2	2,490	-0.08%
2021/12/10	4	38.53	3	39.10	39.10	1	2,232	0.04%
2021/12/09	0	0.00	2	37.20	37.55	-2	1,894	-0.11%
2021/12/06	3	33.95	3	33.50	33.35	0	1,519	0.00%
2021/11/25	5	34.02	0	0.00	33.25	5	1,281	0.39%
2021/11/24	0	0.00	3	32.70	32.75	-3	1,196	-0.25%
2021/11/19	10	34.05	0	0.00	34.10	10	1,067	0.94%
2021/11/18	13	34.56	6	34.64	34.90	7	1,001	0.70%
2021/11/15	0	0.00	2	32.00	32.00	-2	630	-0.32%
2021/11/10	0	0.00	3	31.72	31.55	-3	599	-0.50%
2021/11/09	1	31.25	0	0.00	31.75	1	606	0.16%
2021/11/02	5	31.80	5	30.50	30.50	0	660	0.00%
2021/11/01	2	32.00	0	0.00	31.70	2	677	0.30%
2021/10/28	3	29.70	3	30.50	31.10	0	794	0.00%
2021/08/25	0	0.00	5	29.50	29.50	-5	985	-0.51%
2021/08/24	5	29.30	0	0.00	28.85	5	985	0.51%
2021/08/20	5	28.60	5	29.18	28.90	0	992	0.00%
2021/08/16	2	29.30	0	0.00	29.40	2	981	0.20%
2021/08/12	4	31.68	0	0.00	31.70	4	959	0.42%
2021/08/05	3	32.37	0	0.00	32.35	3	955	0.31%
2021/08/04	0	0.00	1	32.40	33.25	-1	964	-0.10%
2021/08/03	1	32.05	4	31.61	32.50	-3	913	-0.33%
2021/08/02	4	30.68	52	30.15	31.25	-48	837	-5.73%
2021/07/23	0	0.00	38	28.53	28.35	-38	889	-4.27%
2021/07/22	0	0.00	8	28.33	28.05	-8	931	-0.86%
2021/07/21	50	28.56	1	28.65	28.00	49	956	5.12%
2021/07/19	0	0.00	34	29.61	29.30	-34	1,112	-3.06%
2021/07/16	0	0.00	5	29.65	29.60	-5	1,149	-0.43%
2021/07/14	39	28.72	0	0.00	28.65	39	1,253	3.11%
2021/07/13	0	0.00	11	29.39	29.25	-11	1,262	-0.87%
2021/07/07	13	30.25	0	0.00	30.05	13	1,400	0.93%
2021/07/06	10	31.10	0	0.00	30.85	10	1,421	0.70%
2021/07/05	5	30.45	55	31.07	32.15	-50	1,445	-3.46%
2021/07/02	5	29.80	0	0.00	29.70	5	1,435	0.35%
2021/07/01	5	29.60	5	30.00	29.80	0	1,479	0.00%
2021/06/25	5	29.45	0	0.00	29.10	5	1,569	0.32%
2021/06/24	0	0.00	10	29.64	29.40	-10	1,590	-0.63%
2021/06/23	20	29.75	0	0.00	29.65	20	1,608	1.24%
2021/06/21	55	29.51	5	29.55	29.55	50	1,946	2.57%
2021/06/18	5	31.00	10	31.70	31.85	-5	2,066	-0.24%
2021/06/16	5	30.45	0	0.00	30.20	5	2,095	0.24%
2021/06/11	0	0.00	7	30.56	30.50	-7	2,166	-0.32%
2021/06/10	0	0.00	27	30.86	30.60	-27	2,224	-1.21%
2021/06/08	0	0.00	1	30.90	30.90	-1	2,349	-0.04%
2021/06/07	0	0.00	11	30.87	30.85	-11	2,383	-0.46%
2021/06/04	0	0.00	5	31.20	31.10	-5	2,463	-0.20%
2021/06/03	0	0.00	1	31.90	31.50	-1	2,478	-0.04%
2021/06/02	0	0.00	20	31.51	31.50	-20	2,485	-0.80%
2021/06/01	0	0.00	5	31.85	31.80	-5	2,489	-0.20%
2021/05/28	0	0.00	5	31.20	31.05	-5	2,516	-0.20%
2021/05/25	17	30.48	0	0.00	29.60	17	2,589	0.66%
2021/05/24	5	29.80	0	0.00	30.20	5	2,617	0.19%
2021/05/20	5	28.55	0	0.00	28.35	5	2,840	0.18%
2021/05/18	0	0.00	5	27.20	27.80	-5	2,977	-0.17%
2021/05/17	0	0.00	6	25.13	25.30	-6	2,992	-0.20%
2021/05/14	0	0.00	29	26.98	27.10	-29	2,973	-0.98%
2021/05/13	15	26.65	11	27.27	27.30	4	2,967	0.13%
2021/05/12	15	28.03	5	29.50	27.10	10	2,951	0.34%
2021/05/10	0	0.00	28	32.90	33.40	-28	2,930	-0.96%
2021/05/07	12	31.59	0	0.00	32.55	12	2,937	0.41%
2021/05/06	8	32.13	0	0.00	31.20	8	2,944	0.27%
2021/05/05	0	0.00	62	32.30	32.15	-62	2,980	-2.08%
2021/05/04	42	31.74	9	31.47	31.45	33	2,970	1.11%
2021/05/03	62	33.01	0	0.00	32.85	62	2,937	2.11%
2021/04/29	5	35.35	0	0.00	35.00	5	2,925	0.17%
2021/04/28	6	34.82	0	0.00	35.65	6	2,913	0.21%
2021/04/27	7	34.69	0	0.00	34.65	7	2,903	0.24%
2021/04/26	10	35.85	0	0.00	35.30	10	2,966	0.34%
2021/04/23	12	34.27	0	0.00	35.00	12	2,989	0.40%
2021/04/22	10	35.05	0	0.00	34.95	10	2,953	0.34%
2021/04/21	6	35.15	0	0.00	34.80	6	2,928	0.20%
2021/04/19	0	0.00	6	34.75	34.50	-6	2,938	-0.20%
2021/04/16	2	34.33	0	0.00	34.25	2	2,937	0.07%
2021/04/13	23	35.18	1	34.85	34.50	22	2,919	0.75%
2021/04/12	0	0.00	1	35.50	35.25	-1	2,934	-0.03%
2021/04/06	2	35.00	2	35.30	35.25	0	3,199	0.00%
2021/04/01	0	0.00	10	33.25	33.10	-10	3,145	-0.32%
2021/03/30	10	32.29	0	0.00	32.55	10	3,126	0.32%
2021/03/24	4	34.76	2	34.55	34.00	2	3,128	0.06%
2021/03/18	0	0.00	10	31.40	31.20	-10	2,738	-0.37%
2021/03/15	2	32.20	3	30.93	31.50	-1	2,723	-0.04%
2021/03/12	0	0.00	12	29.32	29.45	-12	2,651	-0.45%
2021/03/11	0	0.00	6	29.10	29.20	-6	2,738	-0.22%
2021/03/10	31	29.50	26	29.27	28.70	5	2,739	0.18%
2021/03/09	5	26.60	5	27.25	27.35	0	2,674	0.00%
2021/03/04	7	28.04	1	27.70	27.70	6	2,863	0.21%
2021/03/03	5	27.10	5	27.85	27.70	0	2,869	0.00%
2021/03/02	4	27.90	0	0.00	27.60	4	2,863	0.14%
2021/02/25	10	28.35	1	28.60	28.60	9	2,827	0.32%
2021/02/24	5	28.30	0	0.00	28.25	5	2,803	0.18%
2021/02/22	0	0.00	10	28.63	29.60	-10	2,650	-0.38%
2021/02/18	5	25.85	84	25.82	25.90	-79	2,444	-3.23%
2021/02/17	0	0.00	6	24.70	25.00	-6	2,383	-0.25%
2021/02/05	0	0.00	9	24.06	24.10	-9	2,357	-0.38%
2021/02/02	15	23.60	0	0.00	23.70	15	2,387	0.63%
2021/01/29	0	0.00	20	24.53	24.40	-20	2,331	-0.86%
2021/01/22	5	23.10	5	23.85	23.95	0	2,222	0.00%
2021/01/21	7	24.35	0	0.00	23.55	7	2,195	0.32%
2021/01/20	95	24.17	0	0.00	23.95	95	2,183	4.35%
2021/01/19	5	25.10	2	25.30	25.50	3	2,147	0.14%
2021/01/18	78	25.44	79	25.38	25.60	-1	2,056	-0.05%
2021/01/13	2	24.55	1	24.65	24.85	1	1,877	0.05%
2021/01/12	1	24.55	0	0.00	25.00	1	1,836	0.05%
2020/12/31	1	24.00	1	23.70	24.10	0	1,539	0.00%
2020/12/30	1	24.50	182	24.47	23.90	-181	1,486	-12.17%	大賣/鉅額交易
2020/12/29	0	0.00	28	23.36	23.55	-28	1,201	-2.33%
2020/12/28	0	0.00	24	23.20	23.05	-24	1,178	-2.04%
2020/12/17	0	0.00	41	23.72	24.40	-41	1,034	-3.96%
2020/12/16	0	0.00	22	22.88	22.95	-22	1,001	-2.20%
2020/12/11	0	0.00	50	23.00	23.05	-50	1,050	-4.76%
2020/12/10	0	0.00	84	23.73	23.20	-84	1,038	-8.09%
2020/12/09	1	23.35	55	23.53	23.80	-54	1,006	-5.36%
2020/12/08	10	22.60	10	22.88	22.95	0	998	0.00%
2020/12/07	6	23.08	52	23.36	22.95	-46	990	-4.64%
2020/12/04	0	0.00	10	21.93	22.05	-10	874	-1.14%
2020/12/02	1	21.05	0	0.00	21.45	1	834	0.12%
2020/12/01	22	21.40	36	21.93	21.10	-14	810	-1.73%
2020/11/30	71	21.84	55	21.85	21.85	16	734	2.18%
2020/11/27	10	19.35	10	19.60	19.90	0	621	0.00%
2020/11/26	0	0.00	61	19.48	19.40	-61	605	-10.07%
2020/11/25	10	19.20	226	19.08	19.05	-216	597	-36.16%	大賣/鉅額交易
2020/11/24	6	18.95	14	18.98	18.90	-8	590	-1.35%
2020/11/23	11	18.90	52	18.97	18.95	-41	590	-6.94%
2020/11/20	13	18.94	0	0.00	18.90	13	584	2.22%
2020/11/19	4	18.80	44	18.85	18.70	-40	597	-6.69%
2020/11/18	6	18.95	0	0.00	18.90	6	608	0.99%
2020/11/17	14	19.00	0	0.00	18.95	14	608	2.30%
2020/11/16	36	19.10	54	19.10	19.05	-18	619	-2.91%
2020/11/13	12	19.03	108	18.94	19.00	-96	635	-15.12%	大賣/
2020/11/12	20	19.03	1	19.30	19.10	19	636	2.98%
2020/11/11	0	0.00	1	19.20	19.30	-1	630	-0.16%
2020/10/28	55	18.12	0	0.00	18.00	55	642	8.56%
2020/10/20	41	18.45	0	0.00	18.50	41	665	6.16%
2020/10/14	54	18.35	0	0.00	18.30	54	712	7.57%
2020/10/13	55	18.12	0	0.00	18.10	55	754	7.29%
2020/10/06	40	18.15	0	0.00	18.05	40	956	4.18%
2020/09/23	2	18.65	0	0.00	18.30	2	956	0.21%
2020/09/22	53	18.57	0	0.00	18.40	53	948	5.59%
2020/09/17	0	0.00	51	19.42	19.50	-51	887	-5.75%
2020/09/11	0	0.00	51	19.57	18.80	-51	804	-6.34%
2020/09/10	0	0.00	38	18.86	18.80	-38	762	-4.99%
2020/08/28	0	0.00	43	18.60	18.60	-43	921	-4.67%
2020/08/24	5	18.70	42	18.67	18.65	-37	896	-4.13%
2020/08/20	54	17.91	0	0.00	17.60	54	905	5.96%
2020/08/14	4	17.80	2	17.90	17.90	2	872	0.23%
2020/08/12	107	18.53	0	0.00	18.65	107	884	12.09%	大買/鉅額交易
2020/08/10	0	0.00	1	18.65	18.55	-1	879	-0.11%
2020/08/07	0	0.00	2	18.60	18.60	-2	880	-0.23%
2020/08/06	0	0.00	1	18.60	18.40	-1	874	-0.11%
2020/08/05	57	18.02	0	0.00	18.05	57	864	6.60%
2020/07/31	0	0.00	3	17.80	17.85	-3	860	-0.35%
2020/07/29	3	17.55	0	0.00	17.60	3	864	0.35%
2020/07/24	0	0.00	2	17.95	17.50	-2	850	-0.24%
2020/07/23	2	18.30	0	0.00	18.00	2	841	0.24%
2020/07/22	0	0.00	42	18.55	18.50	-42	824	-5.09%
2020/07/20	0	0.00	9	19.45	18.95	-9	798	-1.13%
2020/07/16	0	0.00	100	19.90	19.80	-100	735	-13.59%
2020/07/15	0	0.00	196	18.75	18.75	-196	585	-33.46%	大賣/鉅額交易
2020/07/10	16	17.11	0	0.00	17.00	16	524	3.05%
2020/07/06	132	17.06	0	0.00	17.20	132	525	25.12%	大買/鉅額交易
2020/07/02	82	16.81	0	0.00	16.75	82	522	15.70%
2020/06/29	11	16.68	0	0.00	17.00	11	521	2.11%
2020/06/23	9	16.94	0	0.00	17.00	9	542	1.66%
2020/06/22	22	16.85	0	0.00	17.10	22	546	4.02%
2020/06/19	2	16.90	0	0.00	16.60	2	546	0.37%
2020/06/12	82	16.35	0	0.00	16.50	82	557	14.70%
2020/06/08	0	0.00	56	17.88	17.85	-56	557	-10.05%
2020/06/03	0	0.00	2	17.30	17.45	-2	397	-0.50%
2020/05/27	1	17.60	105	17.42	17.15	-104	417	-24.88%	大賣/鉅額交易
2020/05/26	60	17.09	28	17.34	17.30	32	398	8.03%
2020/05/06	44	15.97	0	0.00	16.20	44	328	13.41%
2020/04/30	113	16.66	0	0.00	16.60	113	326	34.63%	大買/鉅額交易
2020/04/28	18	16.01	0	0.00	16.20	18	333	5.40%
2020/04/27	42	16.07	0	0.00	16.10	42	339	12.37%
2020/04/22	15	15.32	0	0.00	15.70	15	341	4.40%
2020/04/21	117	15.31	0	0.00	15.30	117	339	34.47%	大買/鉅額交易
2020/04/20	11	15.36	0	0.00	15.60	11	332	3.31%
2020/04/14	14	14.44	0	0.00	14.45	14	323	4.32%
2020/04/13	36	14.07	0	0.00	14.20	36	321	11.19%
2020/04/10	22	14.00	0	0.00	14.00	22	314	7.00%
2020/04/09	49	14.01	0	0.00	14.00	49	314	15.60%
2020/03/25	0	0.00	4	12.90	12.95	-4	275	-1.45%
2020/03/17	5	12.29	0	0.00	12.15	5	298	1.68%
2020/03/16	1	13.35	0	0.00	13.00	1	295	0.34%
2020/03/10	209	15.24	0	0.00	15.25	209	273	76.44%	大買/鉅額交易
2020/03/09	10	16.11	0	0.00	16.25	10	253	3.94%
2020/03/06	88	16.86	0	0.00	17.00	88	250	35.19%
2019/12/16	0	0.00	4	20.70	20.50	-4	414	-0.96%
2019/12/13	0	0.00	18	20.67	20.65	-18	425	-4.23%
2019/12/12	4	20.55	269	20.69	20.75	-265	501	-52.87%	大賣/鉅額交易
2019/12/11	0	0.00	55	20.20	20.05	-55	484	-11.35%
2019/12/10	0	0.00	45	20.16	20.20	-45	482	-9.32%
2019/12/06	0	0.00	69	20.02	19.95	-69	478	-14.43%
2019/12/05	0	0.00	41	20.09	20.05	-41	491	-8.34%
2019/12/02	10	20.25	68	20.17	20.20	-58	509	-11.38%
2019/11/29	0	0.00	10	20.60	20.50	-10	508	-1.96%
2019/11/26	0	0.00	75	20.75	20.60	-75	492	-15.23%
2019/11/20	1	20.80	1	20.95	20.85	0	425	0.00%
2019/11/18	22	19.27	0	0.00	19.30	22	377	5.83%
2019/11/07	23	19.17	0	0.00	19.20	23	398	5.77%
2019/11/06	186	19.08	0	0.00	19.00	186	405	45.85%	大買/鉅額交易
2019/11/05	44	19.28	0	0.00	19.35	44	403	10.90%
2019/11/04	11	19.00	0	0.00	19.00	11	403	2.73%
2019/10/24	30	19.59	30	19.66	19.45	0	414	0.00%
2019/09/17	7	20.20	7	20.10	20.05	0	512	0.00%
2019/08/28	101	18.06	0	0.00	17.90	101	449	22.49%	大買/鉅額交易
2019/08/27	185	18.34	0	0.00	18.20	185	447	41.30%	大買/鉅額交易
2019/08/26	72	18.54	0	0.00	18.60	72	444	16.21%
2019/07/11	0	0.00	5	21.64	21.20	-5	808	-0.62%
2019/07/10	2	23.15	2	23.10	22.80	0	813	0.00%
2019/05/13	10	21.70	11	21.87	21.30	-1	1,860	-0.05%
2019/04/18	5	25.85	5	26.45	25.30	0	1,719	0.00%
2019/04/16	2	26.50	2	26.95	27.00	0	1,658	0.00%
2019/04/15	2	26.48	2	26.63	26.45	0	1,624	0.00%
2019/04/08	5	24.30	0	0.00	24.80	5	1,439	0.35%
2019/04/02	0	0.00	5	23.15	23.25	-5	1,379	-0.36%
2019/03/28	0	0.00	5	23.50	23.65	-5	1,306	-0.38%
2019/03/26	90	23.95	90	23.95	23.95	0	1,224	0.00%
2019/03/06	10	22.90	0	0.00	22.90	10	930	1.07%
2019/02/18	0	0.00	5	20.65	20.80	-5	514	-0.97%
2019/02/15	2	20.15	5	20.62	20.25	-3	477	-0.63%
2019/02/14	0	0.00	1	19.30	19.50	-1	336	-0.30%
2019/02/12	0	0.00	5	18.41	18.30	-5	264	-1.89%
2019/02/11	0	0.00	1	18.05	18.05	-1	222	-0.45%
2019/01/14	88	17.69	88	17.69	17.70	0	147	0.00%
2018/11/08	0	0.00	7	15.40	15.30	-7	195	-3.59%
2018/10/18	1	16.15	0	0.00	16.35	1	198	0.50%
2018/10/17	1	16.40	25	16.61	16.30	-24	197	-12.18%
2018/10/11	32	15.75	0	0.00	15.75	32	193	16.55%
2018/06/29	0	0.00	2	18.63	18.70	-2	706	-0.28%
2018/06/28	1	18.10	2	18.23	18.35	-1	703	-0.14%
2018/06/27	4	18.81	1	19.25	18.20	3	697	0.43%
2018/06/15	0	0.00	50	22.10	21.60	-50	548	-9.12%
2018/06/14	80	21.45	48	20.93	21.45	32	450	7.10%
2018/06/13	9	19.70	0	0.00	19.50	9	342	2.63%
2018/06/12	0	0.00	53	19.30	19.30	-53	320	-16.53%
2018/06/11	0	0.00	10	18.30	18.05	-10	297	-3.36%
2018/06/08	0	0.00	34	18.25	18.10	-34	298	-11.38%
2018/01/19	3	21.30	3	21.02	21.00	0	663	0.00%
2018/01/18	5	19.96	6	20.11	20.30	-1	572	-0.17%
2018/01/08	1	19.00	0	0.00	18.95	1	574	0.17%