安鈦克 (6276)-統一-嘉義券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.7
漲跌
▲1.1
漲幅
+1.94%
成交量
85張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	15	64.60	67.10	-15	395	-3.79%
2024/05/21	15	59.77	0	0.00	61.00	15	391	3.83%
2024/04/11	0	65.60	0	0.00	64.40	0	1,176	0.00%
2024/02/21	0	0.00	1	80.60	80.20	-1	2,249	-0.04%
2024/02/16	1	85.10	1	84.60	84.60	0	2,286	0.00%
2024/02/15	0	0.00	3	82.10	81.80	-3	2,283	-0.13%
2024/02/02	0	0.00	1	83.20	84.40	-1	2,323	-0.04%
2024/01/31	0	0.00	1	82.20	82.20	-1	2,390	-0.04%
2024/01/30	5	84.18	0	0.00	82.60	5	2,465	0.20%
2024/01/25	0	0.00	2	86.50	86.20	-2	2,586	-0.08%
2024/01/24	1	87.10	0	0.00	85.80	1	2,543	0.04%
2024/01/23	2	85.35	0	0.00	85.10	2	2,565	0.08%
2024/01/19	1	82.20	1	81.00	87.00	0	2,637	0.00%
2024/01/17	3	77.53	3	76.50	76.50	0	2,742	0.00%
2024/01/11	2	69.20	2	69.85	68.90	0	2,716	0.00%
2023/12/28	4	91.03	4	90.50	90.50	0	2,574	0.00%
2023/12/01	2	79.40	0	0.00	80.60	2	2,359	0.08%
2023/11/30	1	71.30	2	73.30	73.30	-1	2,240	-0.04%
2023/11/28	0	0.00	1	60.70	60.70	-1	2,161	-0.05%
2023/11/22	10	53.60	0	0.00	52.80	10	1,958	0.51%
2023/11/21	20	53.82	0	0.00	53.50	20	1,934	1.03%
2023/11/20	20	54.35	0	0.00	55.00	20	1,894	1.06%
2023/11/17	0	0.00	52	54.02	54.40	-52	1,840	-2.83%
2023/11/16	53	51.58	1	53.90	51.50	52	1,692	3.07%
2023/10/27	0	0.00	7	51.07	49.65	-7	1,267	-0.55%
2023/10/26	9	50.71	2	52.40	50.00	7	1,200	0.58%
2023/10/17	0	0.00	1	45.40	44.55	-1	823	-0.12%
2023/10/16	1	49.10	0	0.00	46.80	1	819	0.12%
2023/10/13	13	47.20	73	46.66	48.00	-60	810	-7.40%
2023/10/12	60	43.52	0	0.00	43.65	60	829	7.24%
2023/09/11	0	0.00	1	38.05	38.05	-1	2,433	-0.04%
2023/08/30	1	40.70	0	0.00	40.70	1	2,616	0.04%
2023/07/18	1	51.60	3	55.00	51.20	-2	2,865	-0.07%
2023/07/17	2	52.25	1	52.70	55.10	1	2,692	0.04%
2023/07/14	0	0.00	6	49.95	50.50	-6	2,615	-0.23%
2023/07/13	1	51.70	0	0.00	49.85	1	2,622	0.04%
2023/07/03	15	56.35	9	55.03	54.30	6	2,251	0.27%
2023/06/28	2	49.75	2	50.00	49.45	0	1,890	0.00%
2023/06/27	10	50.40	40	50.49	51.40	-30	1,619	-1.85%
2023/06/26	30	46.53	40	44.34	46.80	-10	1,488	-0.67%
2023/06/21	50	42.55	10	42.55	42.55	40	1,458	2.74%
2023/06/20	1	38.70	1	39.15	38.70	0	1,452	0.00%
2023/06/06	1	34.95	0	0.00	34.95	1	1,112	0.09%
2023/06/02	0	0.00	1	40.50	39.00	-1	1,068	-0.09%
2023/05/29	1	38.50	0	0.00	39.00	1	973	0.10%
2023/05/12	0	0.00	2	33.95	34.20	-2	857	-0.23%
2023/05/10	1	31.60	0	0.00	32.20	1	662	0.15%
2023/05/08	0	0.00	0.1	27.10	27.10	-0.1	510	-0.01%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/04/20	1	22.00	0	0.00	22.10	1	489	0.20%
2023/04/19	0	0.00	2	23.10	23.30	-2	487	-0.41%
2023/04/18	91	25.29	93	24.27	23.70	-2	491	-0.41%
2023/04/17	0	0.00	2	23.10	23.00	-2	486	-0.41%
2023/04/14	3	22.98	0	0.00	22.85	3	492	0.61%
2023/04/13	1	23.70	0	0.00	22.85	1	490	0.20%
2023/04/12	5.1	22.34	3	22.80	22.55	2.1	480	0.43%
2023/04/10	0	0.00	2	22.85	22.85	-2	445	-0.45%
2023/03/31	1	21.75	0	0.00	21.45	1	418	0.24%
2023/03/29	0	0.00	0.1	21.50	21.30	-0.1	408	-0.02%
2023/03/23	0	0.00	1	21.20	21.20	-1	367	-0.27%
2023/03/22	0	0.00	50	18.85	19.30	-50	340	-14.67%
2023/03/21	100	19.15	51	19.15	19.15	49	323	15.16%
2023/03/10	20	18.85	21	18.12	18.85	-1	286	-0.35%
2023/03/01	0	0.00	1	17.05	17.05	-1	254	-0.39%
2023/01/09	1	16.70	0	0.00	16.70	1	214	0.47%
2023/01/05	1	18.40	0	0.00	17.20	1	198	0.50%
2023/01/04	0	0.00	1.1	18.40	18.40	-1.1	142	-0.76%
2022/11/14	0	0.00	1	14.05	14.00	-1	87	-1.14%
2022/11/11	1	13.70	0	0.00	13.70	1	66	1.51%
2022/10/27	0	0.00	8	13.00	12.65	-8	65	-12.31%
2022/10/26	0	0.00	10	12.68	12.65	-10	75	-13.20%
2022/10/25	0	0.00	2	13.30	13.00	-2	75	-2.65%
2022/08/16	0	17.25	0	0.00	17.10	0	120	0.03%
2022/07/26	0	0.00	0.1	17.00	16.60	-0.1	113	-0.04%
2022/07/21	0	16.15	0	0.00	16.20	0	114	0.03%
2022/06/16	0	0.00	0.3	17.90	17.40	-0.3	127	-0.26%
2022/06/09	2	17.75	2	18.20	17.65	0	123	0.00%
2022/06/08	0.1	17.45	0.3	17.11	17.20	-0.2	109	-0.17%
2022/06/07	0	0.00	0.3	17.10	17.20	-0.3	110	-0.27%
2022/06/02	0	0.00	0.2	16.70	17.00	-0.2	109	-0.18%
2022/06/01	1	16.85	1	16.85	16.85	0	109	0.01%
2022/05/27	0	0.00	0	17.00	16.65	0	108	-0.02%
2022/05/25	3	17.12	2	16.90	16.90	1	103	1.01%
2022/05/24	0	0.00	0.2	18.00	18.00	-0.2	91	-0.19%
2022/02/23	0	20.90	0	0.00	20.80	0	65	0.02%
2021/11/23	0	22.40	0	0.00	22.20	0	106	0.03%
2021/11/11	0	0.00	1	24.00	24.15	-1	100	-1.00%
2021/11/02	0	0.00	0.1	24.45	24.60	-0.1	142	-0.07%
2021/10/19	1	24.50	0.1	25.15	23.95	0.9	157	0.57%
2021/10/13	0	0.00	0	22.80	22.40	0	142	-0.01%
2021/10/04	0	0.00	3	23.02	23.00	-3	147	-2.03%
2021/09/28	1	24.80	1	24.60	24.60	0	148	0.00%
2021/09/27	1	25.00	1	25.25	25.25	0	149	0.00%
2021/09/24	0	0.00	0.3	26.05	26.05	-0.3	154	-0.16%
2021/09/07	1	24.25	1	24.10	24.10	0	154	0.00%
2021/09/02	0	0.00	0	25.20	25.20	0	164	-0.02%
2021/08/11	1	27.85	0	0.00	26.10	1	155	0.64%
2021/08/10	2	29.38	0	0.00	28.95	2	153	1.30%
2021/08/09	2	29.80	0	0.00	29.60	2	154	1.29%
2021/08/05	0	0.00	4	37.40	37.40	-4	149	-2.67%
2021/08/04	0	0.00	2	37.00	37.00	-2	162	-1.23%
2021/07/05	20	36.15	0	0.00	36.30	20	259	7.72%
2021/06/15	4	36.05	0	0.00	36.05	4	363	1.10%
2021/05/14	0	0.00	0.1	36.95	36.95	-0.1	576	-0.02%
2021/05/04	2	38.55	0	0.00	38.40	2	551	0.36%
2021/03/30	0	0.00	2	45.30	44.70	-2	579	-0.35%
2021/03/08	2	40.90	0	0.00	40.75	2	632	0.32%
2021/03/05	0	0.00	2	43.90	42.50	-2	617	-0.32%
2021/02/19	0	0.00	2	39.80	39.70	-2	605	-0.33%
2021/01/28	0	0.00	4	35.93	36.65	-4	641	-0.62%
2021/01/27	0	0.00	4	36.50	35.90	-4	636	-0.63%
2021/01/22	0	0.00	4	35.90	35.95	-4	634	-0.63%
2021/01/21	0	0.00	0	35.80	35.20	0	636	0.00%
2021/01/20	0	0.00	1	35.80	35.80	-1	634	-0.16%
2021/01/19	0	0.00	6	37.60	37.25	-6	631	-0.95%
2021/01/18	0	0.00	2	37.50	36.80	-2	632	-0.32%
2021/01/15	2	37.20	0	0.00	37.35	2	630	0.32%
2021/01/14	0	0.00	10	39.50	38.70	-10	627	-1.59%
2021/01/13	0	0.00	20	38.84	38.65	-20	616	-3.25%
2021/01/12	298	41.70	243	40.92	38.50	55	613	8.96%	大買/大賣/
2020/12/25	0	0.00	20	38.13	38.00	-20	587	-3.41%
2020/12/15	20	43.84	0	0.00	40.45	20	598	3.34%
2020/12/14	0	0.00	2	42.05	41.60	-2	582	-0.34%
2020/12/11	7	45.31	10	43.82	42.80	-3	574	-0.52%
2020/12/10	12	43.17	7	42.32	44.70	5	555	0.90%
2020/12/09	0	0.00	5	44.40	41.00	-5	543	-0.92%
2020/12/08	5	40.27	2	40.90	40.90	3	536	0.56%
2020/11/18	3	34.20	3	33.80	33.75	0	905	0.00%
2020/11/17	0	0.00	3	31.50	31.85	-3	884	-0.34%
2020/11/16	12	32.36	10	32.18	32.00	2	890	0.22%
2020/11/13	1	31.60	0	0.00	31.35	1	875	0.11%
2020/10/14	12	33.39	62	32.06	32.50	-50	1,043	-4.79%
2020/10/13	50	30.69	0	0.00	30.70	50	1,026	4.87%
2020/08/31	1	36.55	1	37.35	34.75	0	1,265	0.00%
2020/08/28	0	0.00	4	35.93	34.60	-4	1,208	-0.33%
2020/08/27	0	0.00	10	32.85	33.05	-10	1,107	-0.90%
2020/08/06	10	29.48	0	0.00	29.75	10	1,207	0.83%
2020/08/03	145	28.80	145	28.78	28.80	0	1,180	0.00%	大買/大賣/
2020/07/14	2	28.80	2	27.90	28.00	0	1,169	0.00%
2020/07/13	1	29.10	1	28.75	28.70	0	1,157	0.00%
2020/07/07	4	32.10	0	0.00	31.35	4	1,101	0.36%
2020/07/02	2	25.10	2	24.75	24.50	0	987	0.00%
2020/06/23	0	0.00	1	24.30	24.30	-1	935	-0.11%
2020/06/22	4	25.03	73	23.67	25.50	-69	892	-7.73%
2020/06/19	80	23.17	10	22.90	23.20	70	835	8.38%
2020/05/28	0	0.00	100	23.35	20.50	-100	683	-14.62%
2020/05/27	100	22.73	0	0.00	22.75	100	641	15.60%
2020/05/21	42	21.23	42	21.11	20.30	0	604	0.00%
2020/05/19	2	20.83	2	21.15	21.10	0	549	0.00%
2020/04/30	2	16.80	2	17.33	16.80	0	430	0.00%
2020/02/11	19	16.59	19	16.56	16.65	0	1,434	0.00%
2020/01/07	20	21.00	20	21.28	20.35	0	1,556	0.00%
2020/01/03	50	21.18	50	21.05	21.00	0	1,552	0.00%
2019/12/31	1	19.40	1	19.50	19.50	0	1,543	0.00%
2019/12/30	1	19.85	1	19.70	19.70	0	1,549	0.00%
2019/12/17	188	20.99	188	20.99	19.85	0	1,526	0.00%	大買/大賣/
2019/12/13	1	20.00	1	18.95	18.95	0	1,434	0.00%
2019/12/12	1	21.45	0	0.00	19.85	1	1,405	0.07%
2019/12/10	3	23.13	3	23.17	22.95	0	1,293	0.00%
2019/12/09	32	22.83	33	22.85	22.90	-1	1,187	-0.08%
2019/12/06	80.3	21.45	81	21.34	20.85	-0.7	1,087	-0.07%
2019/12/05	20	19.43	20	19.22	19.50	0	968	0.00%
2019/12/04	1	20.15	0	0.00	18.40	1	914	0.11%
2019/12/03	1	17.50	71	17.75	19.50	-70	825	-8.48%
2019/12/02	111	17.68	41	17.75	17.75	70	693	10.09%	大買/
2019/11/29	0	0.00	1	16.15	16.15	-1	640	-0.16%
2019/11/25	10	17.10	10	16.75	16.45	0	623	0.00%
2019/11/21	45	16.46	45	16.34	15.60	0	558	0.00%
2019/11/18	40	16.00	40	16.10	16.10	0	517	0.00%
2019/11/06	60	16.70	60	16.73	16.80	0	446	0.00%
2019/11/04	0	0.00	110	17.10	16.25	-110	425	-25.82%	大賣/鉅額交易
2019/11/01	110	15.44	0	0.00	15.60	110	411	26.76%	大買/鉅額交易
2019/10/17	0	0.00	60	16.00	17.05	-60	283	-21.18%
2019/10/16	61	15.32	1	15.10	15.50	60	250	23.91%
2019/10/14	0	0.00	2	15.35	14.80	-2	232	-0.86%
2019/10/09	13	14.39	46	13.94	14.50	-33	203	-16.20%
2019/10/08	58	13.20	26	13.10	13.20	32	174	18.34%
2019/10/07	1	12.38	0	0.00	12.00	1	163	0.63%
2019/10/04	62	12.30	63	12.44	12.45	-1	147	-0.68%
2019/10/03	1	11.40	0	0.00	11.35	1	138	0.72%
2019/10/02	1	12.00	0	0.00	11.65	1	129	0.77%
2019/09/18	62	13.53	65	13.51	13.55	-3	110	-2.72%
2019/09/17	4	12.65	0	0.00	12.35	4	94	4.25%
2019/09/16	3	12.95	3	13.30	13.05	0	86	0.00%
2019/09/12	35	12.80	85	12.71	12.80	-50	65	-75.91%
2019/09/11	50	11.65	0	0.00	11.65	50	53	92.91%
2019/08/22	1	11.60	1	10.90	10.90	0	37	0.00%
2018/04/02	1	17.20	1	16.95	16.95	0	280	0.00%
2018/03/28	2	17.80	1	17.35	17.35	1	274	0.36%
2018/03/27	1	17.75	2	17.50	17.50	-1	270	-0.37%
2018/03/26	1	18.40	1	18.05	17.65	0	262	0.00%
2018/03/23	4	17.06	3	17.47	17.20	1	244	0.41%
2018/03/22	35	16.99	35	17.09	17.10	0	212	0.00%
2018/03/16	2	15.78	62	15.90	15.25	-60	171	-35.01%
2018/03/15	70	16.35	10	16.10	16.40	60	159	37.62%
2018/03/09	3	16.60	3	16.40	16.10	0	130	0.00%
2018/03/08	0	0.00	1	17.80	17.80	-1	94	-1.06%
2018/03/07	0	0.00	31	16.20	16.20	-31	92	-33.44%
2018/03/06	31	14.74	0	0.00	14.75	31	89	34.63%
2018/01/08	1	12.95	2	12.95	12.95	-1	91	-1.09%
2018/01/02	1	14.10	0	0.00	13.30	1	90	1.11%