康舒 (6282)-統一-嘉義券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	30.15	30.15	-1	4,256	-0.02%
2025/01/16	1	30.35	0	0.00	30.20	1	4,267	0.02%
2025/01/15	0	0.00	1	30.45	30.10	-1	4,268	-0.02%
2025/01/09	1	30.10	0	0.00	30.10	1	4,209	0.02%
2025/01/06	0	0.00	1	30.40	30.60	-1	4,199	-0.02%
2025/01/02	0	0.00	5	30.74	30.80	-5	4,178	-0.12%
2024/12/26	0	0.00	2	31.25	31.05	-2	4,143	-0.05%
2024/12/20	0	0.00	1	30.60	30.10	-1	4,137	-0.02%
2024/12/17	1	30.35	5	30.65	30.60	-4	4,093	-0.10%
2024/12/10	0	0.00	17	32.25	32.25	-17	3,999	-0.43%
2024/12/06	0	0.00	1	34.05	33.25	-1	3,988	-0.03%
2024/12/05	1	33.55	0	0.00	33.50	1	3,978	0.03%
2024/12/04	0	0.00	8	34.14	34.10	-8	3,965	-0.20%
2024/12/03	0	0.00	2	33.73	33.65	-2	3,969	-0.05%
2024/12/02	2	33.55	1	34.45	33.25	1	3,950	0.03%
2024/11/29	0	0.00	1	33.25	33.10	-1	3,868	-0.03%
2024/11/28	2	33.28	0	0.00	32.85	2	3,876	0.05%
2024/11/27	2	34.28	8	34.11	33.90	-6	3,834	-0.16%
2024/11/26	2	34.53	0	0.00	34.05	2	3,757	0.05%
2024/11/25	0	0.00	21	34.87	35.20	-21	3,614	-0.58%
2024/11/22	4	34.44	7	34.53	34.55	-3	3,434	-0.09%
2024/11/21	24.3	33.83	17	34.01	34.40	7.3	3,237	0.23%
2024/11/20	1	33.50	27	33.56	33.50	-26	2,985	-0.87%
2024/11/19	1	31.60	0	0.00	32.00	1	2,749	0.04%
2024/11/18	0	0.00	3	31.05	30.95	-3	2,692	-0.11%
2024/11/15	39	31.82	0	0.00	31.85	39	2,667	1.46%
2024/11/14	6	32.68	6	32.34	32.05	0	2,646	0.00%
2024/11/13	2.1	33.24	104	33.61	33.70	-101.9	2,450	-4.16%	大賣/鉅額交易
2024/11/11	1	31.20	0	0.00	31.40	1	2,191	0.05%
2024/11/08	45	31.99	66	31.70	31.70	-21	2,217	-0.95%
2024/11/07	21	32.96	0	0.00	32.90	21	2,183	0.96%
2024/11/06	0.1	33.80	0	0.00	33.75	0.1	2,174	0.00%
2024/11/01	0	0.00	16	32.17	33.20	-16	2,618	-0.61%
2024/10/30	0	0.00	2	32.50	32.05	-2	2,657	-0.08%
2024/10/25	26	34.05	13	34.32	33.80	13	2,724	0.48%
2024/10/24	3	33.70	0	0.00	33.40	3	2,726	0.11%
2024/10/23	0	0.00	2	34.50	33.80	-2	2,758	-0.07%
2024/10/18	2	33.80	1	33.80	33.85	1	2,973	0.03%
2024/10/17	3	34.23	0	0.00	34.30	3	3,014	0.10%
2024/10/16	16	33.56	22	33.94	34.50	-6	3,051	-0.20%
2024/10/15	20	34.20	17	33.99	33.80	3	3,070	0.10%
2024/10/14	0	0.00	1	33.85	33.75	-1	3,121	-0.03%
2024/10/11	1	33.25	0	0.00	33.20	1	3,199	0.03%
2024/10/09	0	0.00	1	33.10	33.00	-1	3,535	-0.03%
2024/10/08	5	33.30	0	0.00	33.35	5	3,577	0.14%
2024/10/07	5	34.03	7	33.97	34.00	-2	3,687	-0.05%
2024/10/04	8	34.05	1	34.30	33.90	7	3,831	0.18%
2024/10/01	10	34.20	0	0.00	34.30	10	4,158	0.24%
2024/09/30	12	34.11	0	0.00	34.00	12	4,324	0.28%
2024/09/27	10	34.26	1	33.85	34.25	9	4,847	0.19%
2024/09/24	1	32.90	0	0.00	32.95	1	4,956	0.02%
2024/09/23	0	0.00	2	33.18	33.20	-2	5,051	-0.04%
2024/09/19	1	32.60	9	32.74	32.85	-8	5,222	-0.15%
2024/09/18	1	32.25	4	32.25	32.25	-3	5,267	-0.06%
2024/09/16	6	32.54	2	32.68	32.80	4	5,336	0.07%
2024/09/12	1	32.00	51	32.02	32.00	-50	5,720	-0.87%
2024/09/11	1	31.50	0	0.00	31.50	1	6,297	0.02%
2024/09/09	0	0.00	1	32.20	32.20	-1	6,449	-0.02%
2024/09/04	2	32.10	0	0.00	32.05	2	6,656	0.03%
2024/09/02	0	0.00	1	34.65	34.65	-1	6,707	-0.01%
2024/08/29	0	0.00	1	34.95	34.95	-1	6,756	-0.01%
2024/08/28	2	34.75	0	0.00	34.80	2	6,771	0.03%
2024/08/27	1	35.05	0	0.00	35.10	1	6,795	0.01%
2024/08/23	13	34.47	0	0.00	35.00	13	6,876	0.19%
2024/08/22	0	0.00	1	35.35	35.35	-1	6,917	-0.01%
2024/08/20	1	35.30	0	0.00	35.10	1	7,102	0.01%
2024/08/16	1	34.75	0	0.00	34.75	1	7,193	0.01%
2024/08/15	39	34.85	0	0.00	34.80	39	7,255	0.54%
2024/08/12	0.1	34.90	38	35.30	35.30	-37.9	7,322	-0.52%
2024/08/09	0	0.00	1	34.50	34.25	-1	7,344	-0.01%
2024/08/08	14	33.72	12	34.05	33.75	2	7,359	0.03%
2024/08/07	1	33.85	15	33.83	33.95	-14	7,359	-0.19%
2024/08/05	4	31.95	1	32.00	31.95	3	7,185	0.04%
2024/08/02	42	35.86	0	0.00	35.50	42	7,241	0.58%
2024/08/01	0	0.00	10	36.70	36.85	-10	7,329	-0.14%
2024/07/29	54	36.26	0	0.00	35.80	54	7,480	0.72%
2024/07/23	3	37.25	1.6	37.20	37.15	1.4	7,451	0.02%
2024/07/22	46	36.80	0	0.00	36.70	46	7,475	0.62%
2024/07/19	5.5	38.15	0	0.00	37.95	5.5	7,432	0.07%
2024/07/18	60	38.90	10	38.95	38.95	50	7,447	0.67%
2024/07/17	0	0.00	51	39.58	39.30	-51	7,490	-0.68%
2024/07/16	0	0.00	1	39.65	39.25	-1	7,604	-0.01%
2024/07/15	3	39.08	0	0.00	39.10	3	7,746	0.04%
2024/07/12	0	0.00	41	39.59	39.60	-41	7,937	-0.52%
2024/07/11	22	39.91	31	40.86	39.45	-9	8,073	-0.11%
2024/07/10	1	39.10	2	39.25	39.20	-1	7,837	-0.01%
2024/07/09	135	39.36	15	39.23	39.15	120	7,863	1.53%	大買/鉅額交易
2024/07/08	2	40.00	4	39.96	40.10	-2	7,902	-0.03%
2024/07/05	13	40.22	10	40.45	40.25	3	7,992	0.04%
2024/07/04	8	39.63	9	39.49	39.90	-1	7,711	-0.01%
2024/07/03	15	39.95	10	40.20	39.55	5	7,584	0.07%
2024/07/01	3	38.67	0	0.00	38.30	3	7,099	0.04%
2024/06/28	11	39.00	0	0.00	38.85	11	7,080	0.16%
2024/06/27	3	38.82	0	0.00	38.70	3	7,090	0.04%
2024/06/26	4	39.13	0	0.00	38.90	4	7,058	0.06%
2024/06/25	6	38.85	18	39.24	39.40	-12	7,074	-0.17%
2024/06/24	13	38.68	0	0.00	38.50	13	7,019	0.19%
2024/06/21	43	39.14	39	39.11	39.05	4	7,039	0.06%
2024/06/20	45	39.00	60	39.20	39.00	-15	7,025	-0.21%
2024/06/19	11	39.28	3	39.08	39.10	8	7,010	0.11%
2024/06/18	9	39.47	11	39.53	39.70	-2	6,807	-0.03%
2024/06/14	0	0.00	38	37.78	37.75	-38	6,288	-0.60%
2024/06/12	70	37.00	13	37.15	37.05	57	6,263	0.91%
2024/06/11	0	0.00	57	37.82	37.70	-57	6,231	-0.91%
2024/06/07	0	0.00	2	37.30	37.60	-2	6,280	-0.03%
2024/06/05	1	37.45	0	0.00	36.90	1	6,255	0.02%
2024/06/04	37	37.19	0	0.00	37.25	37	6,320	0.59%
2024/06/03	40	37.35	5	37.59	37.40	35	6,447	0.54%
2024/05/31	1	37.80	0	0.00	37.50	1	6,503	0.02%
2024/05/30	23	37.70	8	38.00	37.40	15	6,558	0.23%
2024/05/29	0	0.00	61	37.89	37.70	-61	6,636	-0.92%
2024/05/28	3	37.77	3	37.95	38.10	0	6,861	0.00%
2024/05/27	5	37.55	5	37.45	37.65	0	7,290	0.00%
2024/05/24	10	36.41	6	36.40	36.40	4	7,376	0.05%
2024/05/23	20	37.24	0	0.00	37.15	20	7,327	0.27%
2024/05/22	2	37.80	0	0.00	37.75	2	7,490	0.03%
2024/05/21	2	37.30	0	0.00	38.00	2	7,636	0.03%
2024/05/20	1	37.55	10	37.69	37.60	-9	8,194	-0.11%
2024/05/17	1	37.30	0	0.00	37.45	1	8,902	0.01%
2024/05/16	1.1	37.35	0	0.00	37.35	1.1	9,344	0.01%
2024/05/15	18	37.17	10	37.45	37.10	8	9,841	0.08%
2024/05/14	38	37.25	0	0.00	37.35	38	10,085	0.38%
2024/05/13	1	37.35	0	0.00	37.20	1	10,200	0.01%
2024/05/10	1	37.10	0	0.00	37.55	1	10,370	0.01%
2024/05/09	1	37.35	0	0.00	37.30	1	10,844	0.01%
2024/05/08	2	37.15	4	37.48	37.95	-2	10,925	-0.02%
2024/05/07	3	38.17	0	0.00	38.30	3	11,028	0.03%
2024/05/06	12	39.07	6	39.00	38.90	6	11,092	0.05%
2024/05/03	1	39.30	0	0.00	39.35	1	10,976	0.01%
2024/05/02	1	39.75	2	39.90	40.00	-1	10,957	-0.01%
2024/04/30	0	0.00	1	39.80	39.75	-1	10,972	-0.01%
2024/04/29	2	39.60	1	39.80	39.90	1	10,992	0.01%
2024/04/26	4	39.80	1	40.15	39.50	3	10,984	0.03%
2024/04/24	2	39.65	22.2	39.90	40.40	-20.2	10,947	-0.18%
2024/04/23	18	38.99	0	0.00	38.85	18	10,931	0.16%
2024/04/22	6	40.02	1	40.65	39.35	5	10,877	0.05%
2024/04/19	3	40.05	0.1	40.30	39.50	2.9	10,745	0.03%
2024/04/18	6.2	40.52	4	40.68	40.40	2.2	10,615	0.02%
2024/04/17	0	0.00	2	39.88	40.75	-2	10,474	-0.02%
2024/04/16	4	38.60	5	38.80	38.30	-1	10,305	-0.01%
2024/04/15	1	39.90	0	0.00	39.90	1	10,315	0.01%
2024/04/12	0	0.00	2	40.55	40.45	-2	10,271	-0.02%
2024/04/11	6	40.07	6	40.20	40.25	0	10,156	0.00%
2024/04/08	0	0.00	3	38.43	38.50	-3	10,015	-0.03%
2024/04/03	2	38.85	0	0.00	38.85	2	10,019	0.02%
2024/04/02	2	39.00	0	0.00	39.10	2	10,097	0.02%
2024/04/01	10	39.35	0	0.00	39.40	10	10,145	0.10%
2024/03/29	0	0.00	1	38.75	38.75	-1	10,193	-0.01%
2024/03/28	2	38.90	20	39.00	38.90	-18	10,175	-0.18%
2024/03/27	2	38.90	5	39.05	39.00	-3	10,146	-0.03%
2024/03/26	4.6	39.32	0	0.00	39.15	4.6	10,103	0.05%
2024/03/25	0.5	40.00	4	40.11	39.90	-3.5	10,099	-0.03%
2024/03/22	1	40.20	1	40.55	40.20	0	10,107	0.00%
2024/03/21	2	40.10	5	40.15	40.30	-3	10,097	-0.03%
2024/03/20	4	39.73	0	0.00	39.65	4	10,091	0.04%
2024/03/19	1.3	39.91	0	0.00	39.80	1.3	10,154	0.01%
2024/03/18	2	39.55	0	0.00	39.65	2	10,366	0.02%
2024/03/15	0	0.00	16	39.11	39.80	-16	10,478	-0.15%
2024/03/14	1	39.05	0	0.00	39.20	1	10,726	0.01%
2024/03/13	1	39.30	0	0.00	39.05	1	10,774	0.01%
2024/03/11	0	39.90	0	0.00	40.00	0	10,904	0.00%
2024/03/08	2	39.73	0	0.00	39.85	2	11,025	0.02%
2024/03/07	4	40.13	0	0.00	40.00	4	11,118	0.04%
2024/03/06	1.1	41.06	0	0.00	41.10	1.1	11,233	0.01%
2024/03/05	2	41.48	5	41.55	41.60	-3	11,387	-0.03%
2024/03/04	2	42.35	0	0.00	41.80	2	11,485	0.02%
2024/03/01	13	42.52	11	42.20	42.25	2	11,617	0.02%
2024/02/29	6	42.35	4	42.08	42.60	2	11,708	0.02%
2024/02/27	4	39.79	0	0.00	39.50	4	11,723	0.03%
2024/02/23	6	40.91	0	0.00	40.55	6	15,113	0.04%
2024/02/22	1	41.55	0	0.00	41.50	1	15,239	0.01%
2024/02/21	6	41.82	1	41.40	41.45	5	15,179	0.03%
2024/02/20	2	43.43	1	45.00	42.85	1	14,721	0.01%
2024/02/19	12	43.50	10	43.90	43.85	2	14,197	0.01%
2024/02/16	1	44.20	2	43.55	43.55	-1	13,967	-0.01%
2024/02/15	2	40.95	4	42.20	42.20	-2	13,696	-0.01%
2024/02/02	12	41.70	2	41.55	41.35	10	13,461	0.07%