淳安 (6283)-統一-嘉義券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.40
漲跌
▲0.10
漲幅
+0.34%
成交量
372張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	11	32.84	33.20	-11	1,783	-0.62%
2024/05/23	0	0.00	10	33.30	33.05	-10	1,764	-0.57%
2024/04/18	0	0.00	0.3	33.30	33.50	-0.3	1,042	-0.03%
2024/04/17	1	35.50	0	0.00	34.20	1	939	0.11%
2024/04/16	20	34.30	1	34.35	34.20	19	707	2.69%
2024/04/15	1	30.60	21	28.79	31.50	-20	395	-5.05%
2024/04/12	60	28.47	70	28.06	28.65	-10	284	-3.52%
2024/04/11	30	25.98	0	0.00	26.05	30	231	12.94%
2024/02/01	0.1	25.80	0	0.00	25.65	0.1	139	0.05%
2023/11/28	0.1	28.25	0	0.00	27.90	0.1	163	0.04%
2023/09/11	0	0.00	1	31.45	31.30	-1	263	-0.38%
2023/07/26	0	0.00	1	31.55	31.65	-1	198	-0.50%
2023/07/07	0.1	29.70	0	0.00	29.75	0.1	184	0.04%
2023/07/04	0	0.00	10	30.50	30.40	-10	178	-5.61%
2023/02/22	1	35.50	0	0.00	35.35	1	297	0.34%
2022/09/02	1	39.20	1	39.20	39.85	0	871	0.00%
2022/08/31	1	40.35	1	40.20	40.45	0	843	0.00%
2022/08/30	3	40.08	3	39.87	40.80	0	825	0.00%
2022/08/29	1	38.95	1	41.00	40.00	0	753	0.00%
2022/08/24	4	37.40	4	37.20	36.80	0	650	0.00%
2022/08/23	3	36.92	3	37.08	36.55	0	640	0.00%
2022/08/22	2	38.20	2	37.83	37.70	0	602	0.00%
2022/08/17	3	38.43	3	38.00	37.80	0	659	0.00%
2022/08/16	1	37.70	6	37.29	38.00	-5	626	-0.80%
2022/08/15	4	33.50	5	35.77	37.05	-1	544	-0.18%
2022/08/12	6	33.55	5	33.82	33.70	1	484	0.21%
2022/08/11	4	33.45	4	32.85	32.85	0	447	0.00%
2022/08/10	5	33.65	0	0.00	33.65	5	410	1.22%
2022/08/08	0	0.00	0.1	30.40	30.60	-0.1	393	-0.01%
2022/08/03	0	30.00	0	0.00	29.75	0	401	0.00%
2022/07/26	0	0.00	0.1	30.00	30.15	-0.1	400	-0.02%
2022/03/30	0	0.00	1	37.60	39.10	-1	336	-0.30%
2022/02/24	0	0.00	1	39.60	39.80	-1	580	-0.17%
2022/02/08	0	43.60	0	0.00	43.60	0	833	0.00%
2021/12/13	0	46.30	0	0.00	46.30	0	1,230	0.00%
2021/11/22	0	0.00	1	52.10	51.60	-1	1,417	-0.07%
2021/11/12	2	52.15	1	51.50	51.70	1	1,384	0.07%
2021/11/02	3	54.90	4	52.05	52.30	-1	1,363	-0.07%
2021/11/01	1	53.80	0	0.00	54.00	1	1,288	0.08%
2021/10/05	1	41.65	10	39.15	41.95	-9	2,334	-0.39%
2021/10/04	1	41.00	0	0.00	40.60	1	2,401	0.04%
2021/09/30	0	0.00	1	45.45	45.75	-1	2,753	-0.04%
2021/09/02	2	53.80	0	0.00	53.00	2	4,091	0.05%
2021/08/17	0	0.00	2	45.50	45.10	-2	4,031	-0.05%
2021/08/16	2	46.10	2	46.20	46.10	0	4,089	0.00%
2021/08/13	0	0.00	1	49.10	48.35	-1	4,109	-0.02%
2021/07/30	0	0.00	1	57.00	56.00	-1	4,316	-0.02%
2021/07/29	0	0.00	1	56.90	56.60	-1	4,318	-0.02%
2021/07/28	1	56.40	0	0.00	55.70	1	4,322	0.02%
2021/07/27	1	61.80	0	0.00	58.80	1	4,298	0.02%
2021/07/23	3	61.43	0	0.00	61.10	3	4,166	0.07%
2021/07/20	0	0.00	1	57.10	56.30	-1	3,961	-0.03%
2021/07/16	0	0.00	28	58.54	58.30	-28	3,983	-0.70%
2021/07/14	0	0.00	1	57.10	57.70	-1	3,946	-0.03%
2021/07/13	12	60.08	4	59.55	59.30	8	3,952	0.20%
2021/07/12	1	65.50	0	0.00	64.30	1	3,816	0.03%
2021/07/08	20	62.70	0	0.00	60.50	20	3,681	0.54%
2021/07/07	2	60.40	0	0.00	59.90	2	3,647	0.05%
2021/07/05	1	58.20	0	0.00	59.60	1	3,718	0.03%
2021/07/01	0	0.00	50	55.05	53.20	-50	3,783	-1.32%
2021/06/30	51	54.98	5	50.26	55.00	46	3,754	1.23%
2021/06/25	1	54.00	0	0.00	54.00	1	3,750	0.03%
2021/06/24	16	55.81	9	55.00	55.00	7	3,723	0.19%
2021/06/23	6	53.83	1	53.90	54.60	5	3,447	0.15%
2021/06/04	0	0.00	1	45.85	45.85	-1	6,552	-0.02%
2021/06/02	0	0.00	2	47.25	47.25	-2	6,594	-0.03%
2021/05/27	0	0.00	5	46.20	45.60	-5	6,600	-0.08%
2021/05/26	3	45.90	5	46.10	45.85	-2	6,617	-0.03%
2021/05/24	10	42.97	2	43.60	43.60	8	6,638	0.12%
2021/05/21	0	0.00	0.1	45.85	45.85	-0.1	6,628	0.00%
2021/05/20	2	41.65	0	0.00	41.70	2	6,706	0.03%
2021/05/03	10	54.00	0	0.00	52.80	10	6,793	0.15%
2021/04/23	1	56.40	2	56.85	56.70	-1	6,891	-0.01%
2021/04/22	0	0.00	13	56.50	55.00	-13	6,931	-0.19%
2021/04/21	1	58.70	0	0.00	58.10	1	6,960	0.01%
2021/04/19	2	60.05	1	60.20	59.10	1	7,199	0.01%
2021/04/16	0	0.00	2	62.25	62.90	-2	7,343	-0.03%
2021/04/15	1	61.00	0	0.00	61.00	1	7,712	0.01%
2021/04/14	10	60.60	0	0.00	60.40	10	8,002	0.12%
2021/04/09	2	66.15	1	67.50	65.30	1	8,633	0.01%
2021/04/08	1	72.50	0	0.00	72.50	1	8,378	0.01%
2021/04/07	1	76.20	9	72.32	74.80	-8	8,367	-0.10%
2021/04/01	0	0.00	2	66.60	66.60	-2	8,340	-0.02%
2021/03/30	0	0.00	1	63.00	61.90	-1	9,054	-0.01%
2021/03/29	3	62.20	0	0.00	62.00	3	9,127	0.03%
2021/03/26	1	60.20	0	0.00	59.90	1	9,138	0.01%
2021/03/23	6	62.58	0	0.00	61.10	6	9,053	0.07%
2021/03/22	5	63.76	0	0.00	64.30	5	8,582	0.06%
2021/03/19	0	0.00	15	62.45	62.90	-15	7,905	-0.19%
2021/03/18	5	55.62	7	56.20	57.20	-2	7,677	-0.03%
2021/03/17	0	0.00	2	51.00	52.00	-2	7,165	-0.03%
2021/03/16	1	47.10	0	0.00	47.30	1	7,031	0.01%
2021/03/15	1	45.05	0	0.00	45.05	1	6,967	0.01%
2021/03/12	2	46.05	0	0.00	45.35	2	6,968	0.03%
2021/03/11	10	46.38	0	0.00	46.00	10	6,958	0.14%
2021/03/10	5	46.85	1	47.20	47.60	4	6,601	0.06%
2021/02/19	0	0.00	21	41.90	43.80	-21	6,374	-0.33%
2021/02/18	40	40.48	20	41.00	41.00	20	6,155	0.32%
2021/02/02	1	36.30	0	0.00	37.00	1	6,257	0.02%
2021/01/20	0	0.00	10	39.55	39.20	-10	6,697	-0.15%
2021/01/15	0	0.00	1	43.80	43.95	-1	6,777	-0.01%
2021/01/14	1	45.70	0	0.00	45.20	1	6,854	0.01%
2021/01/13	0	0.00	5	43.90	43.80	-5	6,818	-0.07%
2021/01/12	0	0.00	8	46.00	45.00	-8	6,736	-0.12%
2021/01/11	18	50.03	3	50.07	50.00	15	6,572	0.23%
2021/01/07	0	0.00	2	46.33	46.60	-2	6,043	-0.03%
2021/01/06	55	46.55	56	46.29	45.90	-1	5,792	-0.02%
2021/01/05	0	0.00	1	42.90	42.40	-1	5,113	-0.02%
2020/12/28	1	41.05	0	0.00	41.20	1	5,126	0.02%
2020/12/25	24	43.71	70	44.77	41.85	-46	5,204	-0.88%
2020/12/24	211	43.57	151	43.55	43.80	60	4,975	1.21%	大買/大賣/
2020/12/23	0	0.00	2	39.90	39.85	-2	4,792	-0.04%
2020/12/15	2	40.05	14	40.06	37.30	-12	4,835	-0.25%
2020/12/14	53	39.69	40	39.44	39.90	13	4,616	0.28%
2020/12/11	50	38.16	50	36.93	36.30	0	4,434	0.00%
2020/11/30	2	37.90	3	37.27	37.30	-1	4,155	-0.02%
2020/11/26	4	38.28	3	37.80	38.00	1	4,181	0.02%
2020/11/11	1	36.20	1	36.10	35.80	0	3,709	0.00%
2020/11/10	0	0.00	2	38.25	37.70	-2	3,642	-0.05%
2020/11/09	2	38.60	1	38.00	38.95	1	3,568	0.03%
2020/11/06	1	36.60	0	0.00	36.90	1	3,385	0.03%
2020/10/27	0	0.00	3	36.40	34.05	-3	2,850	-0.11%
2020/10/26	0	0.00	1	36.85	36.95	-1	2,713	-0.04%
2020/10/23	0	0.00	3	36.92	37.25	-3	2,644	-0.11%
2020/10/22	5	37.93	7	37.46	37.35	-2	2,547	-0.08%
2020/10/21	2	40.40	0	0.00	36.60	2	2,393	0.08%
2020/10/14	25	41.40	25	41.40	41.40	0	2,151	0.00%
2020/10/12	0	0.00	1	38.40	38.25	-1	2,020	-0.05%
2020/10/08	1	40.45	0	0.00	39.20	1	1,986	0.05%
2020/10/06	2	36.80	4	38.70	38.70	-2	1,893	-0.11%
2020/10/05	2	35.20	2	34.20	35.20	0	1,677	0.00%
2020/09/29	93	34.22	96	33.98	34.30	-3	1,367	-0.22%
2020/09/28	1	30.75	0	0.00	31.20	1	1,030	0.10%
2020/09/25	64	30.40	92	30.39	28.40	-28	939	-2.98%
2020/09/24	136	27.56	100	27.70	27.70	36	653	5.51%	大買/
2020/09/22	3	25.10	0	0.00	25.10	3	611	0.49%
2020/06/24	0	0.00	30	29.50	29.25	-30	394	-7.61%
2020/06/22	30	26.25	0	0.00	26.25	30	337	8.90%
2020/06/08	0	0.00	10	23.81	23.85	-10	386	-2.59%
2020/06/03	15	24.10	15	24.00	23.90	0	401	0.00%
2020/05/26	0	0.00	7	21.59	21.60	-7	374	-1.87%
2020/05/25	0	0.00	21	21.00	21.00	-21	372	-5.64%
2020/05/18	0	0.00	18	20.78	21.15	-18	365	-4.93%
2020/05/12	1	21.45	0	0.00	21.80	1	356	0.28%
2020/05/08	11	19.20	0	0.00	19.25	11	325	3.38%
2020/04/28	3	18.75	0	0.00	19.00	3	352	0.85%
2020/04/23	1	17.30	0	0.00	18.15	1	363	0.28%
2020/04/16	0	0.00	11	19.00	18.80	-11	368	-2.99%
2020/04/15	10	19.30	10	19.35	19.00	0	365	0.00%
2020/04/14	0	0.00	4	17.45	17.60	-4	359	-1.11%
2020/04/07	0	0.00	5	15.15	15.10	-5	384	-1.30%
2020/03/06	0	0.00	10	23.49	23.50	-10	306	-3.26%
2020/03/04	0	0.00	2	23.40	23.40	-2	308	-0.65%
2020/03/03	0	0.00	13	23.40	23.30	-13	309	-4.19%
2020/03/02	0	0.00	15	23.04	22.85	-15	309	-4.84%
2020/02/05	0	0.00	10	25.40	25.30	-10	428	-2.33%
2020/02/03	7	23.55	0	0.00	24.20	7	424	1.65%
2020/01/31	3	26.05	0	0.00	26.05	3	412	0.73%
2019/11/27	1	30.65	0	0.00	30.10	1	375	0.27%
2019/11/26	5	30.36	0	0.00	30.40	5	375	1.33%
2019/11/25	4	30.80	0	0.00	30.75	4	375	1.07%
2019/11/21	2	31.10	0	0.00	31.30	2	368	0.54%
2019/11/19	18	31.99	0	0.00	31.85	18	365	4.93%
2019/11/18	0	0.00	1	32.85	32.65	-1	359	-0.28%
2019/11/13	1	32.30	1	33.50	33.85	0	329	0.00%
2019/11/12	25	32.20	70	32.99	32.10	-45	304	-14.80%
2019/11/11	269	32.95	198	32.78	33.00	71	278	25.45%	大買/大賣/
2019/11/08	2	30.00	0	0.00	30.00	2	237	0.84%
2019/11/07	10	29.44	0	0.00	29.45	10	237	4.21%
2019/10/15	3	29.10	0	0.00	29.10	3	232	1.29%
2019/10/14	5	30.04	0	0.00	30.00	5	228	2.19%
2019/10/09	2	30.15	0	0.00	30.35	2	222	0.90%
2019/10/07	2	31.10	0	0.00	30.95	2	216	0.92%
2019/10/04	2	31.83	0	0.00	31.90	2	209	0.96%
2019/10/03	1	32.40	0	0.00	32.40	1	206	0.48%
2019/10/02	3	32.67	0	0.00	32.70	3	207	1.44%
2019/09/27	4	33.13	0	0.00	33.05	4	209	1.91%
2019/09/25	1	33.45	0	0.00	33.55	1	207	0.48%
2019/09/19	8	34.34	0	0.00	34.10	8	197	4.06%
2019/09/17	2	33.45	0	0.00	33.40	2	181	1.10%
2019/07/30	0	0.00	1	35.50	34.80	-1	188	-0.53%
2019/06/19	1	36.10	0	0.00	36.10	1	514	0.19%
2019/06/04	6	35.39	6	34.98	34.90	0	800	0.00%
2019/05/09	0	0.00	1	36.45	36.30	-1	912	-0.11%
2019/04/12	1	39.00	0	0.00	39.05	1	890	0.11%
2019/03/27	0	0.00	20	42.00	42.70	-20	831	-2.41%
2019/03/26	65	42.74	48	42.71	42.75	17	795	2.14%
2019/03/21	9	42.66	100	42.83	43.00	-91	707	-12.86%
2019/03/20	96	42.28	1	41.50	42.40	95	580	16.38%
2018/12/14	2	38.15	2	38.20	38.30	0	739	0.00%
2018/12/13	0	0.00	35	39.95	38.55	-35	724	-4.83%
2018/12/12	209	38.14	176	38.16	38.25	33	659	5.00%	大買/大賣/
2018/12/10	0	0.00	10	35.11	35.10	-10	634	-1.58%
2018/12/06	2	34.18	0	0.00	33.95	2	657	0.30%
2018/12/05	3	34.55	0	0.00	35.25	3	676	0.44%
2018/12/04	5	35.80	0	0.00	35.50	5	707	0.71%
2018/11/30	0	0.00	1	34.70	34.70	-1	733	-0.14%
2018/11/27	1	31.80	0	0.00	32.75	1	722	0.14%
2018/10/24	0	0.00	1	35.35	35.00	-1	837	-0.12%
2018/10/18	1	32.70	0	0.00	31.50	1	838	0.12%
2018/10/12	0	0.00	2	35.55	35.65	-2	1,063	-0.19%
2018/10/11	3	34.97	0	0.00	34.95	3	1,200	0.25%
2018/10/05	1	39.10	1	40.10	40.50	0	1,967	0.00%
2018/09/12	6	44.30	6	44.73	45.30	0	2,702	0.00%
2018/09/11	25	44.37	26	44.54	44.55	-1	2,698	-0.04%
2018/09/07	4	46.48	2	47.40	43.05	2	2,657	0.08%
2018/09/05	2	48.20	2	48.35	47.90	0	2,654	0.00%
2018/09/03	1	48.85	1	49.40	48.20	0	2,745	0.00%
2018/08/31	1	49.45	1	49.80	49.40	0	2,755	0.00%
2018/08/30	0	0.00	1	49.95	50.00	-1	2,819	-0.04%
2018/08/24	1	47.55	0	0.00	47.50	1	3,173	0.03%
2018/08/22	0	0.00	1	49.10	48.20	-1	3,322	-0.03%
2018/08/17	1	48.05	0	0.00	48.00	1	3,314	0.03%
2018/08/16	1	49.90	0	0.00	49.75	1	3,307	0.03%
2018/08/15	0	0.00	1	48.30	49.00	-1	3,311	-0.03%
2018/08/14	0	0.00	2	49.75	50.40	-2	3,295	-0.06%
2018/08/13	2	51.45	0	0.00	51.30	2	3,258	0.06%
2018/08/07	0	0.00	1	58.00	58.10	-1	3,264	-0.03%
2018/08/02	1	55.40	0	0.00	57.10	1	3,401	0.03%
2018/07/30	1	56.60	0	0.00	56.00	1	3,403	0.03%
2018/07/25	2	58.60	2	58.30	58.70	0	3,495	0.00%
2018/07/23	2	57.80	0	0.00	57.40	2	3,482	0.06%
2018/07/19	1	61.70	1	62.30	61.70	0	3,390	0.00%
2018/07/18	3	70.90	2	70.05	68.50	1	3,341	0.03%
2018/07/17	2	71.95	4	70.85	69.70	-2	3,221	-0.06%
2018/07/16	1	69.50	23	70.55	71.60	-22	3,074	-0.72%
2018/07/13	30	66.90	22	65.97	66.90	8	2,717	0.29%
2018/07/12	173	60.73	173	60.67	60.90	0	2,529	0.00%	大買/大賣/
2018/07/06	20	52.65	20	52.98	57.30	0	2,359	0.00%
2018/07/05	0	0.00	21	59.05	56.90	-21	2,306	-0.91%
2018/07/04	91	58.43	76	58.13	58.70	15	2,062	0.73%
2018/07/02	2	53.30	0	0.00	52.80	2	1,935	0.10%
2018/06/13	2	55.80	0	0.00	57.50	2	1,790	0.11%
2018/06/12	0	0.00	0.1	58.00	58.00	-0.1	1,766	-0.01%
2018/06/01	1	61.00	1	58.60	56.80	0	1,451	0.00%
2018/05/31	0	0.00	3	56.80	56.80	-3	1,250	-0.24%
2018/05/30	3	50.92	3	51.83	51.70	0	1,154	0.00%
2018/05/28	0	0.00	1	46.40	48.30	-1	1,100	-0.09%
2018/05/24	1	48.10	0	0.00	47.90	1	1,098	0.09%
2018/05/18	0	0.00	4	48.85	49.00	-4	1,111	-0.36%
2018/05/17	0	0.00	7	48.52	49.00	-7	1,148	-0.61%
2018/05/11	1	51.50	1	51.40	49.90	0	1,192	0.00%
2018/05/10	2	51.20	0	0.00	54.00	2	1,109	0.18%
2018/05/09	1	51.10	1	49.90	49.80	0	1,057	0.00%
2018/05/07	8	49.10	0	0.00	49.60	8	1,031	0.78%
2018/05/03	1	51.40	0	0.00	51.90	1	959	0.10%
2018/04/26	0	0.00	3	49.20	49.20	-3	844	-0.36%
2018/04/24	1	47.30	1	48.95	49.30	0	777	0.00%
2018/04/23	0	0.00	1	49.85	49.85	-1	753	-0.13%
2018/04/18	0	0.00	0.3	49.10	49.10	-0.3	693	-0.05%
2018/04/17	0	0.00	15.5	46.98	48.00	-15.5	647	-2.39%
2018/04/13	0	0.00	2	43.35	43.80	-2	599	-0.33%
2018/04/12	2	42.00	5	42.30	42.30	-3	590	-0.51%
2018/04/11	0	0.00	67	41.31	41.00	-67	599	-11.17%
2018/03/28	0	0.00	5	38.45	38.75	-5	724	-0.69%
2018/03/27	0	0.00	5	39.20	39.00	-5	746	-0.67%
2018/03/19	0	0.00	11	41.00	40.70	-11	1,267	-0.87%
2018/03/16	0	0.00	1	41.50	41.60	-1	1,274	-0.08%
2018/03/14	2	40.50	1	40.40	40.55	1	1,313	0.08%
2018/03/13	0	0.00	1	40.00	39.45	-1	1,312	-0.08%
2018/02/27	1	39.30	0	0.00	38.95	1	1,595	0.06%
2018/02/23	0	0.00	2	39.15	38.60	-2	1,604	-0.12%
2018/02/22	0	0.00	1	36.35	38.30	-1	1,596	-0.06%
2018/02/21	0	0.00	1	34.95	36.00	-1	1,592	-0.06%
2018/02/12	1	34.20	3	34.02	33.85	-2	1,587	-0.13%
2018/02/09	3	33.15	0	0.00	33.15	3	1,577	0.19%
2018/02/08	4	36.83	1	37.30	36.80	3	1,544	0.19%
2018/02/07	1	41.00	0	0.00	40.85	1	1,481	0.07%
2018/02/06	0	0.00	1	41.70	41.40	-1	1,472	-0.07%
2018/02/01	0	0.00	5	45.30	45.75	-5	1,479	-0.34%
2018/01/23	0	0.00	0.2	45.80	45.85	-0.2	1,487	-0.01%
2018/01/22	5	45.50	0	0.00	45.90	5	1,492	0.34%
2018/01/19	3	45.95	0	0.00	45.80	3	1,495	0.20%
2018/01/17	8	45.90	1	46.10	46.25	7	1,486	0.47%
2018/01/16	1	46.10	1	46.60	46.15	0	1,488	0.00%
2018/01/15	1	47.60	0	0.00	47.60	1	1,481	0.07%
2018/01/12	0	0.00	1	48.15	48.25	-1	1,503	-0.07%
2018/01/09	3	46.97	1	46.95	46.70	2	1,687	0.12%
2018/01/05	11	48.03	11	47.87	48.20	0	1,733	0.00%
2018/01/04	15	48.88	0	0.00	48.70	15	1,724	0.87%
2018/01/03	0	0.00	1	50.08	49.85	-1	1,714	-0.06%
2018/01/02	0	0.00	1	49.70	49.45	-1	1,706	-0.06%