晶焱 (6411)-統一-嘉義券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.30%
成交量
537張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.2	99.80	101.00	-0.2	407	-0.05%
2024/06/06	0.1	98.80	0	0.00	98.80	0.1	407	0.02%
2024/06/04	0.1	99.10	0	0.00	98.70	0.1	408	0.02%
2024/05/23	0.2	98.10	0	0.00	97.90	0.2	396	0.05%
2024/05/21	0	0.00	3	100.00	99.80	-3	404	-0.74%
2024/04/25	0	96.60	0	0.00	96.60	0	425	0.00%
2024/04/24	0	96.30	0	0.00	96.70	0	434	0.00%
2024/04/16	1	95.00	0	0.00	95.10	1	436	0.23%
2024/04/15	1	100.00	0	0.00	99.60	1	425	0.24%
2024/04/08	0	105.00	0	0.00	104.00	0	426	0.00%
2024/03/26	2	103.75	0	0.00	104.00	2	444	0.45%
2024/03/18	0	0.00	1	103.00	105.00	-1	486	-0.21%
2024/03/15	0	104.00	0	0.00	104.00	0	506	0.00%
2024/03/14	0	104.01	0	0.00	103.00	0	507	0.01%
2024/03/08	0	0.00	1	110.00	110.00	-1	514	-0.19%
2024/03/06	0	114.00	0	0.00	114.00	0	529	0.01%
2024/02/02	1	110.50	0	0.00	111.00	1	933	0.11%
2024/01/29	0	0.00	1	111.50	112.50	-1	1,004	-0.10%
2024/01/26	1	112.00	0	0.00	111.00	1	1,009	0.10%
2024/01/22	0	0.00	1	112.50	112.50	-1	1,049	-0.10%
2024/01/18	0	0.00	2	110.50	110.50	-2	1,054	-0.19%
2023/11/29	1	128.00	0	0.00	128.50	1	1,125	0.09%
2023/11/23	4	130.50	0	0.00	126.50	4	1,060	0.38%
2023/11/20	0	0.00	0.3	119.50	120.00	-0.3	764	-0.04%
2023/11/16	1	115.00	0	0.00	114.50	1	742	0.13%
2023/11/15	0	0.00	2	118.00	116.50	-2	738	-0.27%
2023/10/11	1	106.00	0	0.00	106.00	1	983	0.10%
2023/09/27	1	105.50	0	0.00	106.50	1	1,052	0.10%
2023/09/12	2	111.25	9	111.61	113.00	-7	1,039	-0.67%
2023/09/05	0	0.00	8	114.50	117.50	-8	1,049	-0.76%
2023/09/04	8	111.50	0	0.00	114.00	8	1,036	0.77%
2023/09/01	1	110.50	0	0.00	111.50	1	1,026	0.10%
2023/08/31	6	108.50	2	108.50	109.00	4	1,013	0.39%
2023/08/28	0	0.00	1	103.00	102.50	-1	1,002	-0.10%
2023/08/25	1	104.00	0	0.00	104.00	1	1,011	0.10%
2023/08/21	0	0.00	1	103.50	103.00	-1	1,052	-0.10%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/07/31	0	0.00	0.2	119.50	120.00	-0.2	940	-0.02%
2023/07/27	0	0.00	1	116.00	120.00	-1	902	-0.11%
2023/07/26	1	115.00	1	117.00	116.50	0	889	0.00%
2023/07/21	1	119.00	1	118.00	116.50	0	899	0.00%
2023/07/11	1	115.50	1	116.00	116.00	0	1,054	0.00%
2023/07/05	1	114.50	1	115.50	114.50	0	1,079	0.00%
2023/06/28	0	109.00	0	0.00	108.00	0	1,103	0.00%
2023/06/27	0	0.00	1	110.50	108.50	-1	1,126	-0.09%
2023/06/15	1	118.00	2	116.00	116.00	-1	1,287	-0.08%
2023/06/14	1	116.50	0	0.00	115.50	1	1,295	0.08%
2023/05/29	1	110.50	2	108.25	110.50	-1	1,558	-0.06%
2023/05/19	1	106.00	0	0.00	106.00	1	2,280	0.04%
2023/05/18	0	0.00	2	106.00	107.50	-2	2,369	-0.08%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/12	0	0.00	4	104.38	104.00	-4	2,547	-0.16%
2023/05/10	1	106.50	3	106.50	106.50	-2	2,725	-0.07%
2023/04/28	1	106.00	0	0.00	106.00	1	3,000	0.03%
2023/04/21	0	0.00	9	110.33	107.50	-9	2,869	-0.31%
2023/04/19	2	124.00	3	126.17	121.50	-1	2,798	-0.04%
2023/04/13	2	124.75	1	124.50	121.50	1	2,679	0.04%
2023/04/12	0	0.00	0	126.49	126.50	0	2,653	0.00%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/03/31	1	123.50	0	0.00	123.00	1	2,598	0.04%
2023/03/30	0	0.00	1	123.50	123.00	-1	2,588	-0.04%
2023/03/29	0	0.00	1	121.50	120.50	-1	2,577	-0.04%
2023/03/27	1	124.00	0	0.00	125.00	1	2,553	0.04%
2023/03/24	0	0.00	3	124.83	124.00	-3	2,545	-0.12%
2023/03/23	2	126.50	0	0.00	127.00	2	2,508	0.08%
2023/03/22	3	128.33	0	0.00	130.00	3	2,463	0.12%
2023/03/13	10	122.00	0	0.00	123.00	10	2,310	0.43%
2023/03/10	0.1	126.00	10	123.85	122.50	-10	2,301	-0.43%
2023/03/09	1	130.50	1	128.00	128.00	0	2,280	0.00%
2023/03/06	5	130.80	2	132.50	131.00	3	2,242	0.13%
2023/03/03	0	0.00	1	127.00	127.00	-1	2,151	-0.05%
2023/03/02	2	127.75	1	124.50	124.50	1	2,090	0.05%
2023/03/01	1	127.50	1	126.50	126.50	0	2,056	0.00%
2023/02/24	8	130.94	4	129.00	129.00	4	2,029	0.20%
2023/02/23	2	129.75	2	133.00	132.50	0	1,962	0.00%
2023/02/22	0	0.00	1	131.00	130.50	-1	1,858	-0.05%
2023/02/21	3	129.33	0	0.00	132.00	3	1,782	0.17%
2023/02/20	12	131.75	12	132.04	132.00	0	1,689	0.00%
2023/02/17	5	126.10	3	125.33	128.50	2	1,535	0.13%
2023/02/16	0	0.00	2	120.00	120.50	-2	1,302	-0.15%
2023/02/15	1	115.00	1	114.50	113.50	0	1,219	0.00%
2023/02/14	1	115.50	2	116.25	114.50	-1	1,188	-0.08%
2023/02/13	1	114.00	0	0.00	114.50	1	1,166	0.09%
2023/02/09	0	0.00	1	115.50	119.00	-1	1,046	-0.10%
2023/02/06	1	105.50	0	0.00	105.00	1	766	0.13%
2023/02/03	4	106.75	2	107.00	106.50	2	752	0.27%
2023/02/01	1	93.50	0	0.00	93.80	1	567	0.18%
2023/01/05	0.1	85.40	0	0.00	85.50	0.1	543	0.01%
2022/10/26	0	81.80	0	0.00	81.20	0	1,011	0.00%
2022/10/13	0	0.00	2	81.75	78.10	-2	1,078	-0.19%
2022/10/11	0	84.80	0	0.00	84.90	0	1,071	0.00%
2022/09/28	0	89.90	0	0.00	89.60	0	1,103	0.00%
2022/09/21	1	103.50	0	0.00	103.00	1	1,116	0.09%
2022/09/19	0	0.00	1	96.80	96.50	-1	1,083	-0.09%
2022/09/14	1	98.60	0	0.00	99.00	1	1,125	0.09%
2022/09/13	3	97.47	3	98.10	98.10	0	1,129	0.00%
2022/09/05	0	102.50	0	0.00	100.00	0	1,146	0.00%
2022/09/02	0	107.00	0	0.00	107.50	0	1,139	0.00%
2022/09/01	0	107.50	0	0.00	107.00	0	1,167	0.00%
2022/08/30	0	0.00	2	108.50	108.50	-2	1,181	-0.17%
2022/08/29	0	0.00	3	108.00	108.00	-3	1,196	-0.25%
2022/08/26	5	113.90	2	111.50	111.50	3	1,198	0.25%
2022/08/25	2	110.50	2	112.75	113.00	0	1,212	0.00%
2022/08/18	2	114.00	0	0.00	114.00	2	1,280	0.16%
2022/08/15	0	106.50	0	0.00	106.00	0	1,269	0.00%
2022/08/11	0	0.00	1	106.00	106.50	-1	1,284	-0.08%
2022/08/05	0	0.00	1	109.50	108.50	-1	1,565	-0.06%
2022/08/03	0	109.50	0	0.00	108.00	0	1,722	0.00%
2022/07/27	0	0.00	1	116.50	118.00	-1	2,145	-0.05%
2022/06/27	0	121.50	0	0.00	122.00	0	2,690	0.00%
2022/06/22	0	116.00	0	0.00	116.00	0	2,721	0.00%
2022/06/17	0.3	123.97	0	0.00	124.50	0.3	2,794	0.01%
2022/06/15	10	132.50	10	129.00	129.00	0	2,842	0.00%
2022/06/14	0	131.17	1	132.00	132.00	-1	2,865	-0.03%
2022/06/06	2	145.50	0	0.00	145.00	2	2,888	0.07%
2022/06/02	0	0.00	1	154.00	148.00	-1	2,922	-0.03%
2022/06/01	0	0.00	2	153.50	152.00	-2	2,941	-0.07%
2022/05/31	2	150.00	1	150.00	150.00	1	2,937	0.03%
2022/05/27	1	147.00	0	0.00	144.00	1	2,920	0.03%
2022/05/26	1	144.00	0	0.00	142.50	1	2,919	0.03%
2022/05/20	1	145.00	0	0.00	145.00	1	2,931	0.03%
2022/05/18	0.1	151.50	1	154.50	149.00	-0.9	2,905	-0.03%
2022/05/12	1	146.00	1	146.00	142.00	0	2,946	0.00%
2022/05/11	0	0.00	1	144.50	146.00	-1	2,928	-0.03%
2022/05/10	1	136.00	0	0.00	140.00	1	2,949	0.03%
2022/05/09	2	141.00	0	0.00	134.50	2	2,987	0.07%
2022/05/06	1	143.50	1	144.50	149.00	0	2,891	0.00%
2022/05/05	0	0.00	1	143.50	150.00	-1	2,799	-0.04%
2022/05/03	1	135.00	0	0.00	140.00	1	2,758	0.04%
2022/04/26	0	132.00	0	0.00	132.50	0	2,848	0.00%
2022/04/11	0	0.00	1	157.50	155.00	-1	3,258	-0.03%
2022/04/08	1	169.50	0	0.00	165.50	1	3,253	0.03%
2022/04/06	0	179.00	0	0.00	175.50	0	3,294	0.00%
2022/03/30	2	185.00	2	183.50	182.00	0	3,411	0.00%
2022/03/23	1	185.50	1	184.50	184.50	0	3,588	0.00%
2022/03/04	0	0.00	1	197.00	195.00	-1	5,257	-0.02%
2022/02/25	16	190.00	0	0.00	188.50	16	5,678	0.28%
2022/02/24	4	186.00	10	189.00	185.00	-6	5,770	-0.10%
2022/02/23	0	195.00	0	0.00	195.00	0	5,866	0.00%
2022/02/22	5	191.00	5	194.30	191.00	0	6,044	0.00%
2022/02/16	1	193.00	1	194.00	190.50	0	7,136	0.00%
2022/02/15	1	195.50	3	189.33	188.50	-2	7,686	-0.03%
2022/02/14	1	207.50	0	0.00	207.50	1	7,993	0.01%
2022/02/11	0	0.00	4	212.75	216.50	-4	8,258	-0.05%
2022/02/10	5	216.60	0	216.50	211.50	5	8,322	0.06%
2022/02/09	6	213.83	0	0.00	214.50	6	8,329	0.07%
2022/02/07	0	190.00	5	190.50	194.50	-5	8,783	-0.06%
2022/01/26	0	0.00	10	194.65	195.00	-10	9,268	-0.11%
2022/01/24	10	205.00	12	200.67	205.00	-2	9,846	-0.02%
2022/01/18	6	213.08	6	212.00	210.50	0	10,757	0.00%
2022/01/13	0	204.00	0	0.00	204.00	0	11,616	0.00%
2022/01/07	11	211.04	0	0.00	209.00	11	12,843	0.09%
2022/01/06	6	220.00	8	218.38	220.00	-2	13,121	-0.02%
2022/01/05	1.1	219.49	8	228.69	219.00	-6.9	13,401	-0.05%
2021/12/30	0	0.00	1	245.50	245.00	-1	14,217	-0.01%
2021/12/29	0.1	239.50	0	0.00	243.00	0.1	14,901	0.00%
2021/12/28	0	240.00	0	0.00	238.50	0	15,205	0.00%
2021/12/24	1	243.00	0	0.00	239.00	1	15,637	0.01%
2021/12/20	0	0.00	1	240.50	237.50	-1	17,058	-0.01%
2021/12/17	0	0.00	1	251.50	244.50	-1	17,425	-0.01%
2021/12/16	2	248.25	3	250.17	246.00	-1	17,818	-0.01%
2021/12/15	1	238.00	0	0.00	243.50	1	18,289	0.01%
2021/12/14	1	241.01	1	240.50	243.00	0	18,796	0.00%
2021/12/13	2	249.05	1	257.00	244.50	1	19,247	0.01%
2021/12/10	1	267.00	0	0.00	269.00	1	19,682	0.01%
2021/12/08	4	283.75	4	288.75	275.50	0	20,165	0.00%
2021/12/07	2	277.50	3	280.50	273.50	-1	19,958	-0.01%
2021/12/02	1	276.00	0	0.00	266.50	1	20,262	0.00%
2021/12/01	1	283.00	1	284.46	278.00	0	20,662	0.00%
2021/11/29	0	0.00	1	269.00	271.00	-1	20,514	0.00%
2021/11/25	1	258.50	0	0.00	260.00	1	20,571	0.00%
2021/11/24	3	257.83	2	260.50	266.50	1	20,704	0.00%
2021/11/23	0	266.00	0	0.00	261.00	0	20,666	0.00%
2021/11/22	1	269.50	0	0.00	273.00	1	20,706	0.00%
2021/11/18	6	271.00	5	264.10	265.00	1	20,565	0.00%
2021/11/17	1	268.00	1	272.00	267.00	0	20,389	0.00%
2021/11/15	0	0.00	1	280.00	290.00	-1	19,842	-0.01%
2021/11/12	3	267.83	5	263.30	264.00	-2	19,764	-0.01%
2021/11/11	0	0.00	3	248.00	257.00	-3	19,220	-0.02%
2021/11/10	1	227.50	0	0.00	234.00	1	18,799	0.01%
2021/11/03	0	0.00	6	234.67	227.00	-6	18,209	-0.03%
2021/11/02	2	211.50	2	214.00	215.00	0	17,834	0.00%
2021/10/28	4	207.38	6	207.42	207.00	-2	17,808	-0.01%
2021/10/27	6	218.67	2	217.25	216.50	4	17,591	0.02%
2021/10/26	3	226.00	4	220.75	212.50	-1	17,416	-0.01%
2021/10/25	5	222.80	27	218.91	227.00	-22	17,065	-0.13%
2021/10/22	28	220.68	4	222.38	225.00	24	16,921	0.14%
2021/10/21	2	217.25	1	216.50	215.00	1	16,662	0.01%
2021/10/20	4	214.75	4	216.38	219.50	0	16,584	0.00%
2021/10/19	2	197.75	3	198.00	202.50	-1	16,522	-0.01%
2021/10/18	4	191.75	0	0.00	191.50	4	16,604	0.02%
2021/10/15	4	201.50	2	205.50	198.50	2	16,630	0.01%
2021/10/14	3	189.83	3	191.33	194.50	0	16,316	0.00%
2021/10/13	0	0.00	1	194.00	190.50	-1	15,917	-0.01%
2021/10/12	0	0.00	10	212.00	211.50	-10	15,594	-0.06%
2021/10/08	8	209.44	8	207.50	211.00	0	15,445	0.00%
2021/10/07	13	206.92	5	206.40	207.00	8	15,191	0.05%
2021/10/06	7	199.64	3	198.50	197.50	4	14,951	0.03%
2021/10/05	2	184.25	2	188.25	198.00	0	14,342	0.00%
2021/10/04	1	186.00	1	183.00	180.00	0	14,061	0.00%
2021/10/01	1	193.00	1	191.50	198.00	0	13,876	0.00%
2021/09/30	3	199.00	3	199.50	200.00	0	13,663	0.00%
2021/09/29	2	203.00	5	202.20	201.50	-3	13,436	-0.02%
2021/09/28	4	208.63	4	210.63	202.00	0	13,082	0.00%
2021/09/27	5	221.20	5	219.10	222.50	0	12,831	0.00%
2021/09/24	3	213.33	5	213.20	220.50	-2	12,432	-0.02%
2021/09/23	2	207.75	1	212.50	200.50	1	12,064	0.01%
2021/09/22	2	203.50	3	203.83	204.50	-1	11,637	-0.01%
2021/09/17	4	192.13	2	199.75	205.50	2	11,061	0.02%
2021/09/16	4	188.50	4	186.63	187.00	0	10,660	0.00%
2021/09/15	2	179.75	12	180.92	188.00	-10	10,191	-0.10%
2021/09/14	6	178.50	12	178.04	175.00	-6	9,749	-0.06%
2021/09/13	2	168.00	1	169.50	170.00	1	9,210	0.01%
2021/09/10	7	165.36	5	169.00	169.50	2	9,235	0.02%
2021/09/09	2	162.75	11	166.23	167.50	-9	9,259	-0.10%
2021/09/08	0	163.50	1	166.50	160.00	-1	9,317	-0.01%
2021/09/07	11	162.05	0	0.00	160.50	11	9,172	0.12%
2021/09/06	1	178.50	11	174.32	171.00	-10	8,923	-0.11%
2021/09/03	1	165.00	10	166.75	167.00	-9	8,476	-0.11%
2021/09/02	21	164.24	1	168.50	164.50	20	8,414	0.24%
2021/09/01	4	169.50	3	168.83	169.00	1	8,279	0.01%
2021/08/31	2	165.50	0	0.00	163.00	2	8,064	0.02%
2021/08/30	5	164.10	3	165.17	166.00	2	7,960	0.03%
2021/08/25	0	0.00	1	158.00	157.00	-1	7,526	-0.01%
2021/08/24	1	152.50	3	153.00	153.00	-2	7,478	-0.03%
2021/08/20	0	0.00	4	141.50	146.00	-4	7,312	-0.05%
2021/08/19	4	140.25	0	0.00	138.50	4	7,240	0.06%
2021/08/18	1	133.00	1	135.50	145.50	0	7,190	0.00%
2021/08/17	0	0.00	3	135.50	132.50	-3	7,146	-0.04%
2021/08/11	2	147.00	2	144.00	143.00	0	6,996	0.00%
2021/08/09	0	0.00	2	160.50	163.00	-2	6,795	-0.03%
2021/08/06	2	171.50	0	0.00	166.00	2	6,700	0.03%
2021/08/05	2	173.00	1	174.00	174.00	1	6,611	0.02%
2021/08/04	0	0.00	1	168.50	173.00	-1	6,464	-0.02%
2021/08/02	0	0.00	1	149.00	148.50	-1	6,008	-0.02%
2021/07/30	1	149.50	0	0.00	149.00	1	5,992	0.02%
2021/07/28	5	152.00	3	150.33	150.00	2	5,951	0.03%
2021/07/27	3	170.67	2	161.25	162.00	1	5,895	0.02%
2021/07/26	1	176.50	0	0.00	169.50	1	5,825	0.02%
2021/07/23	3	172.00	3	169.17	167.00	0	5,773	0.00%
2021/07/22	0	0.00	1	167.00	169.00	-1	5,256	-0.02%
2021/07/21	0	0.00	1	160.00	154.00	-1	4,865	-0.02%
2021/07/19	1	152.00	1	154.00	153.00	0	4,697	0.00%
2021/07/16	1	150.00	1	151.00	152.00	0	4,722	0.00%
2021/07/15	1	146.50	2	148.00	149.00	-1	4,728	-0.02%
2021/07/14	2	140.50	0	0.00	145.50	2	4,751	0.04%
2021/07/13	2	164.25	0	0.00	153.00	2	4,680	0.04%
2021/07/12	4	161.25	1	163.00	160.00	3	4,563	0.07%
2021/07/08	0	0.00	1	156.00	157.00	-1	4,711	-0.02%
2021/07/07	2	152.25	1	156.00	151.50	1	4,743	0.02%
2021/07/06	0	0.00	33	157.70	153.50	-33	4,867	-0.68%
2021/07/05	1	163.50	1	165.00	157.00	0	4,955	0.00%
2021/07/02	0	0.00	26	159.58	159.50	-26	4,875	-0.53%
2021/07/01	14	154.25	16	160.13	153.00	-2	4,876	-0.04%
2021/06/30	8	154.94	21	157.95	159.00	-13	4,879	-0.27%
2021/06/29	15	157.00	1	159.50	155.00	14	4,903	0.29%
2021/06/28	2	162.00	18	164.44	162.00	-16	4,969	-0.32%
2021/06/25	2	158.50	19	159.82	163.00	-17	4,969	-0.34%
2021/06/24	7	153.21	1	155.00	155.00	6	4,917	0.12%
2021/06/23	0	0.00	19	153.68	155.50	-19	4,950	-0.38%
2021/06/22	11	142.27	6	146.92	141.50	5	4,924	0.10%
2021/06/21	30	145.28	1	142.00	142.00	29	5,158	0.56%
2021/06/18	52	150.97	1	149.50	154.00	51	5,339	0.96%
2021/06/16	0	0.00	20	141.00	141.50	-20	5,293	-0.38%
2021/06/09	0	0.00	1	135.50	134.50	-1	5,992	-0.02%
2021/06/01	0	0.00	2	133.50	133.50	-2	5,922	-0.03%
2021/05/28	1	126.50	0	0.00	129.00	1	5,860	0.02%
2021/05/25	3	127.50	0	0.00	126.50	3	5,808	0.05%
2021/05/17	2	103.00	0	0.00	105.50	2	5,829	0.03%
2021/05/14	3	114.83	1	121.00	113.50	2	5,787	0.03%
2021/05/13	1	118.00	0	0.00	117.00	1	5,737	0.02%
2021/05/05	0	0.00	1	136.50	131.50	-1	5,466	-0.02%
2021/05/04	11	139.32	0	0.00	135.50	11	5,427	0.20%
2021/05/03	1	153.50	0	0.00	144.50	1	5,416	0.02%
2021/04/29	2	156.25	4	156.00	160.50	-2	5,309	-0.04%
2021/04/28	0	0.00	11	145.45	146.00	-11	5,138	-0.21%
2021/04/22	6	144.00	0	0.00	137.00	6	5,103	0.12%
2021/04/21	15	144.00	0	0.00	143.00	15	5,058	0.30%
2021/04/20	10	146.75	0	0.00	147.50	10	5,051	0.20%
2021/04/19	7	145.00	0	0.00	145.00	7	5,037	0.14%
2021/04/16	4	150.25	0	0.00	150.00	4	5,013	0.08%
2021/04/15	1	144.50	1	148.00	151.00	0	4,946	0.00%
2021/04/14	1	152.50	1	144.00	144.00	0	4,905	0.00%
2021/04/13	0	0.00	3	161.50	155.00	-3	4,718	-0.06%
2021/04/12	1	175.00	0	0.00	165.00	1	4,660	0.02%
2021/04/09	21	166.36	20	166.50	166.50	1	4,561	0.02%
2021/04/07	2	139.00	4	138.00	138.00	-2	4,675	-0.04%
2021/04/06	2	137.50	0	0.00	135.00	2	4,662	0.04%
2021/04/01	0	0.00	3	142.17	141.00	-3	4,690	-0.06%
2021/03/31	1	145.50	2	146.00	145.00	-1	4,638	-0.02%
2021/03/30	3	140.83	2	142.00	142.00	1	4,529	0.02%
2021/03/29	4	141.63	4	141.88	140.50	0	4,496	0.00%
2021/03/26	3	139.00	0	0.00	138.50	3	4,528	0.07%
2021/03/25	2	136.50	2	135.50	135.50	0	4,414	0.00%
2021/03/24	5	137.80	2	139.50	138.50	3	4,351	0.07%
2021/03/23	2	137.00	13	136.42	133.00	-11	4,326	-0.25%
2021/03/22	1	135.00	1	133.00	133.00	0	4,295	0.00%
2021/03/18	0	0.00	5	131.00	131.00	-5	4,319	-0.12%
2021/03/17	3	124.00	5	124.60	124.00	-2	4,220	-0.05%
2021/03/16	0	0.00	2	121.25	125.00	-2	3,948	-0.05%
2021/03/15	0	0.00	1	110.50	114.00	-1	3,883	-0.03%
2021/03/09	9	100.94	0	0.00	101.50	9	3,797	0.24%
2021/03/08	1	103.00	0	0.00	102.50	1	3,787	0.03%
2021/03/04	1	104.50	0	0.00	104.50	1	3,806	0.03%
2021/03/02	2	104.75	0	0.00	104.50	2	3,826	0.05%
2021/02/25	0	0.00	3	108.00	107.50	-3	3,830	-0.08%
2021/02/24	2	107.00	2	109.00	106.50	0	3,825	0.00%
2021/02/22	0	0.00	1	111.00	112.00	-1	3,830	-0.03%
2021/02/19	3	107.50	0	0.00	109.50	3	3,778	0.08%
2021/02/18	2	108.00	0	0.00	107.00	2	3,748	0.05%
2021/02/05	0	0.00	7	101.00	101.00	-7	3,682	-0.19%
2021/02/04	3	99.60	0	0.00	99.10	3	3,676	0.08%
2021/02/02	2	98.20	0	0.00	98.60	2	3,700	0.05%
2021/02/01	0	0.00	1	95.80	96.50	-1	3,706	-0.03%
2021/01/29	4	99.00	7	99.54	98.50	-3	3,690	-0.08%
2021/01/28	3	100.83	0	0.00	101.00	3	3,667	0.08%
2021/01/27	0	0.00	6	103.58	103.00	-6	3,657	-0.16%
2021/01/26	0	0.00	1	103.50	102.50	-1	3,650	-0.03%
2021/01/25	14	107.36	0	0.00	106.50	14	3,624	0.39%
2021/01/18	0	0.00	5	104.00	103.50	-5	3,458	-0.14%
2021/01/15	0	0.00	1	102.00	102.00	-1	3,432	-0.03%
2021/01/12	5	105.50	0	0.00	104.00	5	3,330	0.15%
2021/01/11	0	0.00	1	108.50	110.50	-1	3,285	-0.03%
2021/01/07	1	110.00	0	0.00	110.00	1	3,226	0.03%
2021/01/06	1	109.50	1	105.50	106.50	0	3,171	0.00%
2020/12/31	0	0.00	5	111.80	109.50	-5	2,987	-0.17%
2020/12/30	31	116.32	26	114.94	111.00	5	2,905	0.17%
2020/12/28	0	0.00	2	103.00	107.00	-2	2,570	-0.08%
2020/12/23	4	101.00	2	101.00	101.00	2	2,387	0.08%
2020/12/22	1	109.00	2	99.80	98.40	-1	2,337	-0.04%
2020/12/18	2	108.00	0	0.00	107.50	2	2,099	0.10%
2020/12/17	7	110.57	10	108.85	107.00	-3	2,002	-0.15%
2020/12/16	3	106.83	3	110.00	110.00	0	1,728	0.00%
2020/12/15	0	0.00	3	104.00	100.00	-3	1,470	-0.20%
2020/12/14	5	108.10	6	107.50	104.50	-1	1,373	-0.07%
2020/12/11	6	105.00	6	102.50	106.00	0	1,180	0.00%
2020/12/10	9	98.30	4	97.40	99.70	5	945	0.53%
2020/12/09	0	0.00	1	98.10	96.50	-1	871	-0.11%
2020/12/08	1	89.20	0	0.00	97.60	1	778	0.13%
2020/11/27	0	0.00	1	93.20	93.80	-1	639	-0.16%
2020/11/20	0	0.00	1	91.80	90.50	-1	555	-0.18%
2020/11/16	0	0.00	3	89.97	88.60	-3	505	-0.59%
2020/11/12	0	0.00	2	87.95	87.40	-2	505	-0.40%
2020/11/04	7	83.03	0	0.00	82.70	7	494	1.41%
2020/10/30	0	0.00	5	81.76	81.00	-5	520	-0.96%
2020/10/26	1	84.30	0	0.00	83.00	1	560	0.18%
2020/10/22	2	83.40	0	0.00	83.10	2	589	0.34%
2020/10/21	1	83.40	1	83.60	83.50	0	603	0.00%
2020/10/20	2	84.00	1	84.00	83.40	1	621	0.16%
2020/09/24	0	0.00	1	80.10	79.60	-1	1,203	-0.08%
2020/09/14	0	0.00	1	80.90	81.00	-1	1,256	-0.08%
2020/09/04	0	0.00	1	82.20	82.40	-1	1,304	-0.08%
2020/08/13	1	89.00	0	0.00	87.80	1	1,422	0.07%
2020/07/28	0	0.00	2	88.45	85.80	-2	1,477	-0.14%
2020/07/22	0	0.00	2	92.10	92.30	-2	1,473	-0.14%
2020/07/20	2	93.50	0	0.00	94.00	2	1,427	0.14%
2020/07/17	1	92.50	0	0.00	91.80	1	1,397	0.07%
2020/07/16	0	0.00	5	93.60	93.70	-5	1,386	-0.36%
2020/07/15	2	97.30	0	0.00	93.80	2	1,373	0.15%
2020/07/14	0	0.00	79	98.71	95.70	-79	1,343	-5.88%
2020/07/13	87	99.01	12	99.09	99.50	75	1,248	6.01%
2020/07/10	1	92.00	0	0.00	90.50	1	1,150	0.09%
2020/07/09	1	94.20	0	0.00	93.00	1	1,137	0.09%
2020/07/08	3	91.80	0	0.00	92.70	3	1,111	0.27%
2020/07/07	0	0.00	0	90.80	91.10	0	1,092	0.00%
2020/07/06	0	0.00	1	94.60	93.20	-1	1,086	-0.09%
2020/07/03	4	93.08	1	91.80	93.00	3	1,062	0.28%
2020/07/02	1	88.80	0	0.00	88.90	1	1,023	0.10%
2020/06/30	1	88.50	1	88.70	88.50	0	1,031	0.00%
2020/06/22	0	86.00	0	0.00	86.10	0	1,036	0.00%
2020/06/15	0	0.00	5	83.30	83.30	-5	1,141	-0.44%
2020/06/08	0	0.00	5	89.50	89.50	-5	1,221	-0.41%
2020/06/05	5	88.70	0	0.00	88.30	5	1,214	0.41%
2020/06/04	0	0.00	2	88.80	88.20	-2	1,224	-0.16%
2020/06/03	0	0.00	2	87.85	88.80	-2	1,224	-0.16%
2020/06/02	2	87.65	1	86.80	87.80	1	1,202	0.08%
2020/05/14	1	84.10	0	0.00	84.00	1	1,287	0.08%
2020/04/17	1	83.80	0	0.00	83.90	1	1,605	0.06%
2020/04/09	0	0.00	1	84.60	83.40	-1	1,614	-0.06%
2020/03/26	5	76.50	0	0.00	77.00	5	1,754	0.28%
2020/03/19	1	67.50	1	69.10	67.50	0	1,758	0.00%
2020/03/17	1	78.00	1	80.00	76.40	0	1,789	0.00%
2020/03/16	1	80.30	0	0.00	80.20	1	1,864	0.05%
2020/03/09	1	91.00	0	0.00	90.90	1	1,946	0.05%
2020/03/03	0	0.00	2	94.10	93.80	-2	2,025	-0.10%
2020/03/02	1	90.70	0	0.00	91.00	1	2,105	0.05%
2020/02/27	4	91.68	1	92.00	90.30	3	2,116	0.14%
2020/02/14	0	0.00	1	93.90	94.70	-1	2,200	-0.05%
2020/02/13	1	94.50	0	0.00	93.10	1	2,219	0.05%
2020/02/12	0	0.00	3	93.87	94.00	-3	2,235	-0.13%
2020/02/10	1	89.60	0	0.00	89.70	1	2,247	0.04%
2020/02/07	1	91.70	0	0.00	90.80	1	2,250	0.04%
2020/02/06	1	92.80	0	0.00	93.30	1	2,273	0.04%
2020/02/05	0	0.00	1	91.90	91.10	-1	2,285	-0.04%
2020/01/31	1	92.90	0	0.00	92.90	1	2,345	0.04%
2020/01/30	1	92.00	0	0.00	91.90	1	2,366	0.04%
2020/01/16	0	0.00	2	106.00	103.00	-2	2,401	-0.08%
2020/01/15	1	104.00	0	0.00	104.00	1	2,317	0.04%
2020/01/13	2	99.90	4	100.25	100.00	-2	2,251	-0.09%
2020/01/10	0	0.00	1	96.30	97.10	-1	2,230	-0.04%
2020/01/07	1	96.30	1	95.70	96.30	0	2,380	0.00%
2020/01/03	1	99.20	0	0.00	96.40	1	2,394	0.04%
2019/12/31	1	99.00	0	0.00	99.00	1	2,382	0.04%
2019/12/30	0	0.00	1	100.50	99.90	-1	2,447	-0.04%
2019/12/26	2	102.00	2	102.50	99.80	0	2,439	0.00%
2019/12/25	1	99.50	1	100.00	100.50	0	2,394	0.00%
2019/12/20	0	0.00	1	95.80	97.50	-1	2,309	-0.04%
2019/12/19	0	0.00	1	95.50	95.20	-1	2,331	-0.04%
2019/12/17	1	96.70	0	0.00	96.30	1	2,424	0.04%
2019/12/13	1	98.80	1	100.00	98.80	0	2,406	0.00%
2019/12/12	0	0.00	1	98.00	97.80	-1	2,374	-0.04%
2019/12/05	4	97.25	4	97.35	96.30	0	2,529	0.00%
2019/11/29	0	0.00	2	92.85	90.60	-2	2,644	-0.08%
2019/11/28	1	93.90	1	94.90	93.50	0	2,670	0.00%
2019/11/27	3	93.00	1	92.70	94.20	2	2,713	0.07%
2019/11/19	1	91.10	1	90.00	90.00	0	3,176	0.00%
2019/11/18	3	88.33	0	0.00	88.30	3	3,342	0.09%
2019/11/15	1	87.80	0	0.00	87.50	1	3,501	0.03%
2019/11/07	1	86.90	2	86.90	87.40	-1	3,857	-0.03%
2019/11/01	5	88.06	5	87.56	88.00	0	3,938	0.00%
2019/10/30	1	87.00	0	0.00	86.80	1	3,918	0.03%
2019/10/28	1	85.70	1	87.40	87.40	0	3,925	0.00%
2019/10/25	1	91.40	0	0.00	89.50	1	3,875	0.03%
2019/10/24	0	0.00	1	90.60	91.10	-1	3,885	-0.03%
2019/10/22	0	0.00	1	90.60	90.60	-1	3,919	-0.03%
2019/10/18	2	90.00	0	0.00	90.70	2	3,907	0.05%
2019/10/16	2	93.15	3	91.10	91.10	-1	3,880	-0.03%
2019/10/15	2	95.35	1	95.20	95.20	1	3,864	0.03%
2019/10/08	1	101.50	0	0.00	100.00	1	3,803	0.03%
2019/10/07	0	0.00	1	100.00	101.00	-1	3,786	-0.03%
2019/10/04	1	102.50	0	0.00	101.50	1	3,775	0.03%
2019/09/26	1	101.00	0	0.00	98.50	1	3,637	0.03%
2019/09/24	0	0.00	1	103.00	100.50	-1	3,634	-0.03%
2019/09/23	1	103.00	1	103.00	104.00	0	3,596	0.00%
2019/09/20	1	99.60	0	0.00	99.70	1	3,525	0.03%
2019/09/12	1	99.80	2	99.90	100.00	-1	3,365	-0.03%
2019/09/11	6	98.13	6	98.18	98.10	0	3,293	0.00%
2019/09/10	4	106.88	7	107.07	109.00	-3	3,131	-0.10%
2019/09/06	1	119.00	2	116.50	116.00	-1	3,023	-0.03%
2019/09/05	4	118.25	2	117.00	117.50	2	2,995	0.07%
2019/09/04	6	117.00	2.1	116.39	121.50	3.9	2,930	0.13%
2019/09/02	0	0.00	1	111.50	113.50	-1	2,745	-0.04%
2019/08/30	2	118.75	6	112.17	112.50	-4	2,688	-0.15%
2019/08/29	0	0.00	2	118.25	119.00	-2	2,592	-0.08%
2019/08/28	1	119.50	2	117.75	118.50	-1	2,540	-0.04%
2019/08/27	4	124.63	42	126.26	119.50	-38	2,464	-1.54%
2019/08/26	2	120.00	0.1	120.50	123.50	1.9	2,296	0.08%
2019/08/23	1	118.00	0	0.00	117.50	1	2,165	0.05%
2019/08/22	2	119.75	2	119.00	117.00	0	2,050	0.00%
2019/08/21	42	119.14	2	117.25	120.00	40	1,957	2.04%
2019/08/20	1	110.00	2	115.00	113.00	-1	1,734	-0.06%
2019/08/19	0	0.00	6	104.08	107.50	-6	1,565	-0.38%
2019/08/16	1	99.70	0	0.00	99.00	1	1,406	0.07%
2019/08/15	0	0.00	1	92.50	98.80	-1	1,298	-0.08%
2019/08/14	1	96.60	1	94.50	95.90	0	1,211	0.00%
2019/08/08	1	92.90	1	93.60	93.90	0	1,103	0.00%
2019/08/07	0	0.00	1	94.30	93.50	-1	1,079	-0.09%
2019/08/06	56	86.13	57	86.53	88.80	-1	999	-0.10%
2019/08/02	0	0.00	1	85.10	85.00	-1	965	-0.10%
2019/07/26	4	87.95	0	0.00	86.70	4	828	0.48%
2019/07/25	2	86.15	0	0.00	86.00	2	786	0.25%
2019/07/24	3	82.93	0	0.00	82.90	3	727	0.41%
2019/07/10	1	85.10	0	0.00	86.10	1	870	0.11%
2019/05/31	0	0.00	2	80.30	79.70	-2	1,181	-0.17%
2019/05/22	0	0.00	1	81.20	81.80	-1	1,315	-0.08%
2019/04/30	1	80.50	1	81.30	81.30	0	1,449	0.00%
2019/04/25	1	84.50	0	0.00	85.00	1	1,468	0.07%
2019/04/23	1	83.70	0	0.00	83.00	1	1,490	0.07%
2019/04/18	1	87.70	1	87.80	86.80	0	1,452	0.00%
2019/04/17	0	0.00	1	85.20	84.10	-1	1,371	-0.07%
2019/04/11	1	79.30	1	79.80	78.40	0	1,248	0.00%
2019/04/10	1	77.60	0	0.00	78.20	1	1,267	0.08%
2019/03/21	0	0.00	1	78.50	78.50	-1	1,447	-0.07%
2019/03/19	1	79.90	1	78.20	78.20	0	1,503	0.00%
2019/03/15	2	77.80	1	77.00	77.00	1	1,447	0.07%
2019/03/05	57	76.69	57	77.18	74.30	0	1,475	0.00%
2019/02/18	0	0.00	2	70.25	70.00	-2	1,441	-0.14%
2019/02/15	0	0.00	1	72.90	72.90	-1	1,412	-0.07%
2019/02/14	2	74.40	0	0.00	74.20	2	1,445	0.14%
2019/02/12	0	0.00	0.1	73.80	73.80	-0.1	1,415	0.00%
2019/01/25	2	72.60	1	73.40	71.50	1	1,513	0.07%
2019/01/15	1	71.50	0	0.00	72.00	1	1,431	0.07%
2019/01/03	0	0.00	1	66.90	66.90	-1	1,420	-0.07%
2019/01/02	2	68.15	1	66.50	66.50	1	1,413	0.07%
2018/12/27	1	69.90	1	70.40	69.80	0	1,412	0.00%
2018/12/25	0	0.00	2	71.00	70.20	-2	1,400	-0.14%
2018/12/12	3	71.87	1	71.80	71.80	2	1,118	0.18%
2018/12/11	1	68.30	1	68.00	68.50	0	1,075	0.00%
2018/12/10	0	0.00	1	65.50	65.50	-1	1,065	-0.09%
2018/12/07	1	67.20	0	0.00	67.60	1	1,061	0.09%
2018/12/04	2	72.00	1	71.40	71.40	1	1,051	0.10%
2018/11/30	1	70.50	0	0.00	70.10	1	1,017	0.10%
2018/11/23	0	0.00	1	63.50	63.40	-1	905	-0.11%
2018/11/20	0	0.00	5	65.20	64.70	-5	884	-0.57%
2018/11/16	0	0.00	1	65.50	64.30	-1	879	-0.11%
2018/11/15	2	63.10	0	0.00	64.10	2	858	0.23%
2018/11/13	21	66.30	21	65.75	66.80	0	778	0.00%
2018/11/12	5	73.60	0	0.00	73.00	5	742	0.67%
2018/11/06	0	0.00	1	74.20	73.70	-1	734	-0.14%
2018/10/19	0	0.00	1	71.00	71.20	-1	726	-0.14%
2018/10/12	1	73.00	0	0.00	74.30	1	781	0.13%
2018/10/08	0.6	80.00	0	0.00	80.00	0.6	833	0.08%
2018/10/05	0	0.00	3	76.30	80.50	-3	906	-0.33%
2018/10/01	0	0.00	3	89.00	89.00	-3	1,004	-0.30%
2018/09/25	0.4	89.90	0	0.00	89.90	0.4	1,171	0.03%
2018/09/21	0	0.00	7	90.57	91.00	-7	1,200	-0.58%
2018/09/20	1	90.70	0	0.00	89.80	1	1,223	0.08%
2018/09/19	0	0.00	1	92.20	91.40	-1	1,231	-0.08%
2018/09/17	1.6	94.30	1	95.20	94.00	0.6	1,263	0.05%
2018/09/13	1	93.10	1	93.90	92.10	0	1,261	0.00%
2018/09/11	0	0.00	0.1	94.40	94.40	-0.1	1,284	0.00%
2018/09/07	2	97.10	5	98.90	96.30	-3	1,287	-0.23%
2018/09/05	1	100.50	1	101.50	100.50	0	1,377	0.00%
2018/09/03	1	100.00	0	0.00	100.00	1	1,463	0.07%
2018/08/31	2	101.50	0	0.00	102.50	2	1,478	0.14%
2018/08/29	3	103.50	1	103.50	103.00	2	1,554	0.13%
2018/08/28	2	102.25	2	103.25	102.50	0	1,568	0.00%
2018/08/27	0	0.00	2	103.00	102.50	-2	1,589	-0.13%
2018/08/24	1	100.50	0	0.00	100.50	1	1,615	0.06%
2018/08/20	2	104.50	0	0.00	102.50	2	1,794	0.11%
2018/08/17	3	105.83	2	107.00	105.50	1	1,788	0.06%
2018/08/16	2	104.75	2	106.75	106.50	0	1,789	0.00%
2018/08/15	3	107.67	4	109.88	106.50	-1	1,794	-0.06%
2018/08/14	1	100.50	0	0.00	102.00	1	1,749	0.06%
2018/08/09	2	106.50	0	0.00	106.50	2	1,724	0.12%
2018/08/03	0	0.00	1	106.00	106.50	-1	1,717	-0.06%
2018/08/02	3	106.50	0	0.00	105.50	3	1,728	0.17%
2018/08/01	0	0.00	2	107.00	108.00	-2	1,723	-0.12%
2018/07/30	2	105.75	1	104.50	105.00	1	1,733	0.06%
2018/07/27	1	106.00	1	107.00	107.00	0	1,723	0.00%
2018/07/26	2	106.00	2	106.75	106.50	0	1,728	0.00%
2018/07/25	2	105.00	2	106.00	105.50	0	1,733	0.00%
2018/07/24	0	0.00	1	106.50	106.00	-1	1,737	-0.06%
2018/07/20	2	102.50	0	0.00	101.50	2	1,735	0.12%
2018/07/19	1	104.00	1	104.50	102.50	0	1,729	0.00%
2018/07/18	0	0.00	2	113.25	112.00	-2	1,714	-0.12%
2018/07/17	1	113.50	0	0.00	113.50	1	1,677	0.06%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	3	113.67	3	115.33	114.00	0	1,638	0.00%
2018/07/11	2	110.50	1	108.50	109.00	1	1,586	0.06%
2018/07/10	2	112.00	3	113.83	115.00	-1	1,556	-0.06%
2018/07/09	2	110.50	0	0.00	111.00	2	1,522	0.13%
2018/07/06	2	105.50	3	108.83	110.00	-1	1,499	-0.07%
2018/07/05	6	108.50	3	108.00	103.50	3	1,541	0.19%
2018/07/04	3	106.83	3	109.17	107.50	0	1,533	0.00%
2018/07/03	3	105.67	1	104.50	106.50	2	1,552	0.13%
2018/07/02	0	0.00	2	107.00	105.50	-2	1,567	-0.13%
2018/06/29	1	103.50	1	105.50	104.00	0	1,657	0.00%
2018/06/28	1	101.00	0	0.00	100.50	1	1,794	0.06%
2018/06/27	2	104.00	1	105.00	102.50	1	1,849	0.05%
2018/06/26	2	99.60	2	103.25	104.00	0	1,925	0.00%
2018/06/25	0	0.00	1	102.50	102.00	-1	1,980	-0.05%
2018/06/22	2	100.75	0	0.00	100.50	2	2,152	0.09%
2018/06/21	0	0.00	1	103.50	102.00	-1	2,160	-0.05%
2018/06/20	1	102.00	1	103.00	100.50	0	2,192	0.00%
2018/06/19	1	103.00	0	0.00	102.50	1	2,214	0.05%
2018/06/13	2	113.25	1	105.00	105.50	1	2,223	0.04%
2018/06/12	0	0.00	1	103.50	111.00	-1	2,141	-0.05%
2018/06/07	2	104.75	2	105.75	104.00	0	2,067	0.00%
2018/05/31	1	100.00	1	102.00	103.00	0	2,017	0.00%
2018/05/30	0	0.00	1	98.40	98.20	-1	1,975	-0.05%
2018/05/17	1	94.40	0	0.00	93.50	1	1,972	0.05%
2018/04/24	0	0.00	2	88.40	87.80	-2	2,223	-0.09%
2018/04/17	1	93.30	1	93.60	92.00	0	2,199	0.00%
2018/04/11	1	97.00	0	0.00	96.10	1	2,193	0.05%
2018/04/09	1	109.50	0	0.00	109.50	1	2,097	0.05%
2018/04/03	1	102.00	1	103.00	103.50	0	2,043	0.00%
2018/04/02	1	108.00	2	106.25	103.50	-1	2,010	-0.05%
2018/03/31	1	101.50	0	0.00	105.00	1	1,899	0.05%
2018/03/30	0	0.00	1	100.00	100.00	-1	1,741	-0.06%
2018/03/29	1	102.50	1	97.30	100.00	0	1,675	0.00%
2018/03/28	0	0.00	1	98.90	96.80	-1	1,586	-0.06%
2018/03/27	88	101.18	86	100.90	100.00	2	1,511	0.13%
2018/03/21	0	0.00	1	94.60	94.00	-1	1,259	-0.08%
2018/03/20	1	91.70	0	0.00	91.60	1	1,235	0.08%
2018/03/08	1	91.20	0	0.00	90.50	1	1,301	0.08%
2018/02/26	0	0.00	2	92.80	91.30	-2	1,240	-0.16%
2018/01/23	0	0.00	1	93.20	90.50	-1	1,319	-0.08%
2018/01/22	1	94.20	3	95.13	93.80	-2	1,288	-0.16%
2018/01/19	8	93.63	6	94.18	93.90	2	1,215	0.16%
2018/01/11	0	0.00	1	88.10	87.00	-1	1,118	-0.09%
2018/01/10	0	0.00	4	88.80	89.00	-4	1,117	-0.36%
2018/01/09	0	0.00	10	88.80	88.80	-10	1,117	-0.89%
2018/01/04	0	0.00	2	87.50	86.90	-2	1,131	-0.18%
2018/01/02	1	86.00	0	0.00	86.00	1	1,147	0.09%