矽力*-KY (6415)-統一-嘉義券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股▲1.11%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	394.00	0	0.00	393.00	1	2,476	0.04%
2025/01/21	1	399.00	0	0.00	392.50	1	2,476	0.04%
2025/01/16	1	375.00	2	384.50	385.50	-1	2,561	-0.04%
2025/01/14	1	373.00	1	372.50	372.50	0	2,609	0.00%
2025/01/13	1	391.50	0	0.00	371.00	1	2,618	0.04%
2025/01/10	1	397.00	1	392.50	392.50	0	2,585	0.00%
2025/01/09	1	406.00	1	406.00	406.00	0	2,573	0.00%
2025/01/08	2	407.00	3	408.50	408.50	-1	2,634	-0.04%
2025/01/07	1	415.00	0	0.00	407.00	1	2,664	0.04%
2025/01/06	0	0.00	1	413.00	413.00	-1	2,713	-0.04%
2025/01/03	0	0.00	1	393.00	393.00	-1	2,764	-0.04%
2025/01/02	1	396.50	0	0.00	379.00	1	2,897	0.03%
2024/12/31	1	400.00	1	403.50	403.50	0	2,973	0.00%
2024/12/30	1	411.00	0	0.00	404.50	1	3,121	0.03%
2024/12/27	1	421.00	0	0.00	413.50	1	3,170	0.03%
2024/12/25	0	0.00	1	418.50	418.50	-1	3,338	-0.03%
2024/12/24	1	413.50	2	416.50	413.00	-1	3,390	-0.03%
2024/12/18	1	400.50	1	406.00	406.00	0	3,511	0.00%
2024/12/16	2	405.25	2	390.00	390.00	0	3,572	0.00%
2024/12/13	1	411.50	1	401.50	401.50	0	3,582	0.00%
2024/12/12	1	418.50	1	413.00	413.00	0	3,556	0.00%
2024/12/11	2	433.00	0	0.00	417.50	2	3,537	0.06%
2024/12/10	3	442.00	5	446.50	445.50	-2	3,479	-0.06%
2024/12/09	1	418.00	0	0.00	411.50	1	3,406	0.03%
2024/12/06	1	422.00	0	0.00	417.50	1	3,400	0.03%
2024/12/05	1	426.00	1	421.00	421.00	0	3,400	0.00%
2024/12/04	0	0.00	1	428.00	428.00	-1	3,410	-0.03%
2024/12/03	2	414.50	2	420.00	420.00	0	3,438	0.00%
2024/12/02	2	420.75	1	416.00	416.00	1	3,437	0.03%
2024/11/28	2	424.50	2	411.50	411.50	0	3,551	0.00%
2024/11/27	2	437.25	2	428.50	428.50	0	3,532	0.00%
2024/11/26	1	438.50	2	437.50	437.50	-1	3,561	-0.03%
2024/11/25	1	450.50	0	0.00	441.00	1	3,562	0.03%
2024/11/22	1	434.00	1	442.00	436.00	0	3,547	0.00%
2024/11/21	1	440.00	1	431.00	431.00	0	3,594	0.00%
2024/11/20	1	440.50	1	440.00	440.00	0	3,649	0.00%
2024/11/18	1	450.00	1	440.50	440.50	0	3,650	0.00%
2024/11/15	1	454.50	2	463.75	465.00	-1	3,674	-0.03%
2024/11/14	1	466.00	0	0.00	449.00	1	3,623	0.03%
2024/11/13	2	479.50	1	466.50	466.50	1	3,594	0.03%
2024/11/12	1	482.00	1	476.00	476.00	0	3,587	0.00%
2024/11/11	1	493.00	0	0.00	488.00	1	3,615	0.03%
2024/10/30	1	518.00	1	506.00	506.00	0	3,641	0.00%
2024/10/25	2	538.00	1	542.00	536.00	1	3,657	0.03%
2024/10/23	1	533.00	0	0.00	529.00	1	3,661	0.03%
2024/10/21	0	0.00	1	534.00	545.00	-1	3,683	-0.03%
2024/10/18	1	508.00	0	0.00	508.00	1	3,666	0.03%
2024/10/16	2	505.00	2	518.00	518.00	0	3,740	0.00%
2024/10/11	0	0.00	0	529.00	530.00	0	3,724	0.00%
2024/10/09	1	554.00	1	561.00	550.00	0	3,710	0.00%
2024/10/07	1	544.00	1	543.00	557.00	0	3,520	0.00%
2024/10/04	0	0.00	1	519.00	507.00	-1	3,440	-0.03%
2024/10/01	2	466.50	3	476.00	480.00	-1	3,316	-0.03%
2024/09/30	2	474.25	1	468.00	468.00	1	3,315	0.03%
2024/09/26	1	458.50	1	455.00	458.50	0	3,166	0.00%
2024/09/25	2	437.75	1	442.50	439.50	1	3,140	0.03%
2024/09/23	4	449.25	6	447.42	442.50	-2	3,142	-0.06%
2024/09/19	1	398.00	1	412.00	421.00	0	3,056	0.00%
2024/09/18	0	0.00	1	396.00	396.00	-1	2,995	-0.03%
2024/09/16	2	401.50	1	394.00	394.00	1	2,984	0.03%
2024/09/12	0	0.00	1	425.00	425.00	-1	2,939	-0.03%
2024/09/09	2	411.50	2	414.00	414.00	0	3,018	0.00%
2024/09/06	1	420.00	0	0.00	420.00	1	3,067	0.03%
2024/09/05	3	423.50	1	426.50	426.50	2	3,064	0.07%
2024/09/04	1	417.00	1	421.50	410.50	0	3,071	0.00%
2024/09/03	0	0.00	1	450.00	442.50	-1	3,069	-0.03%
2024/09/02	2	444.25	0	0.00	434.50	2	3,057	0.07%
2024/08/30	1	456.00	3	469.67	471.50	-2	2,955	-0.07%
2024/08/29	2	465.75	0	0.00	465.50	2	2,907	0.07%
2024/08/20	1	436.50	3	437.00	437.00	-2	2,941	-0.07%
2024/08/19	1	430.00	3	432.17	434.00	-2	2,999	-0.07%
2024/08/14	1	428.50	1	421.00	420.00	0	3,003	0.00%
2024/08/12	1	404.50	2	415.00	414.00	-1	3,087	-0.03%
2024/08/09	3	398.67	2	397.00	393.00	1	3,097	0.03%
2024/08/08	2	386.50	0	0.00	387.50	2	3,075	0.07%
2024/08/06	4	388.00	4	390.63	392.50	0	3,065	0.00%
2024/08/02	1	435.83	0	0.00	417.00	1	3,032	0.03%
2024/08/01	1	456.00	0	0.00	456.00	1	3,037	0.03%
2024/07/31	1	449.00	1	447.50	447.50	0	3,068	0.00%
2024/07/30	3	462.00	3	457.17	462.00	0	3,091	0.00%
2024/07/29	3	434.50	3	435.83	431.00	0	3,128	0.00%
2024/07/26	1	407.00	2	410.50	421.00	-1	3,228	-0.03%
2024/07/23	2	423.75	1	419.00	419.00	1	3,214	0.03%
2024/07/19	2	452.50	2	453.00	447.00	0	3,301	0.00%
2024/07/18	3	471.50	3	462.50	462.50	0	3,303	0.00%
2024/07/17	2	490.25	2	492.50	488.00	0	3,293	0.00%
2024/07/16	0	0.00	3	481.00	474.00	-3	3,246	-0.09%
2024/07/11	0	0.00	3	449.50	451.50	-3	3,269	-0.09%
2024/07/10	3	428.83	2	433.25	430.00	1	3,270	0.03%
2024/07/09	1	423.50	2	426.50	426.50	-1	3,358	-0.03%
2024/07/08	3	422.01	0	0.00	425.50	3	3,468	0.09%
2024/07/03	0	0.00	1	453.50	452.50	-1	3,582	-0.03%
2024/07/02	1	449.00	0	0.00	440.00	1	3,593	0.03%
2024/06/28	3	462.50	0	0.00	462.00	3	3,600	0.08%
2024/06/25	1	499.50	3	500.67	500.00	-2	3,584	-0.06%
2024/06/21	2	508.50	2	516.00	517.00	0	3,606	0.00%
2024/06/20	2	519.00	2	518.00	520.00	0	3,616	0.00%
2024/06/19	3	509.00	3	516.67	505.00	0	3,616	0.00%
2024/06/18	1	518.00	1	523.00	510.00	0	3,627	0.00%
2024/06/13	1	491.50	2	500.50	501.00	-1	3,541	-0.03%
2024/06/12	2	482.50	1	492.50	484.00	1	3,511	0.03%
2024/06/07	0	0.00	1	468.00	491.00	-1	3,598	-0.03%
2024/06/06	1	464.00	2	465.75	457.50	-1	3,566	-0.03%
2024/06/05	1	460.00	1	462.00	462.00	0	3,575	0.00%
2024/06/04	3	466.17	1	461.50	461.50	2	3,602	0.06%
2024/05/31	1	490.00	0	0.00	472.00	1	3,647	0.03%
2024/05/30	2	464.00	1	473.50	468.00	1	3,631	0.03%
2024/05/28	1	482.00	1	494.00	505.00	0	3,584	0.00%
2024/05/27	0	0.00	2	480.00	478.00	-2	3,541	-0.06%
2024/05/23	1	471.50	2	457.50	478.00	-1	3,520	-0.03%
2024/05/22	1	428.50	3	434.83	439.00	-2	3,465	-0.06%
2024/05/21	1	420.00	1	427.00	419.00	0	3,468	0.00%
2024/05/20	1	433.00	2	433.50	420.00	-1	3,457	-0.03%
2024/05/17	4	437.00	3	443.50	443.00	1	3,441	0.03%
2024/05/16	2	444.50	1	444.00	450.00	1	3,426	0.03%
2024/05/15	0	0.00	2	409.75	410.00	-2	3,351	-0.06%
2024/05/14	2	410.75	0	0.00	413.50	2	3,368	0.06%
2024/05/09	1	408.50	1	416.00	416.00	0	3,365	0.00%
2024/05/08	1	402.00	1	407.00	407.00	0	3,393	0.00%
2024/05/07	2	399.50	4	409.00	410.00	-2	3,402	-0.06%
2024/05/06	3	415.17	1	404.06	404.00	2	3,387	0.06%
2024/05/03	0	0.00	3	420.00	423.00	-3	3,406	-0.09%
2024/05/02	5	422.60	2	428.00	426.00	3	3,358	0.09%
2024/04/30	1	398.00	2	418.00	436.50	-1	3,320	-0.03%
2024/04/29	2	388.75	2	398.00	398.00	0	3,196	0.00%
2024/04/26	2	371.75	2	384.25	388.00	0	3,173	0.00%
2024/04/25	0	0.00	0.1	390.00	379.00	-0.1	3,177	0.00%
2024/04/22	1	330.50	1	330.50	330.50	0	3,116	0.00%
2024/04/19	1	336.50	0	0.00	336.00	1	3,165	0.03%
2024/04/18	2	365.00	2	375.50	373.00	0	3,115	0.00%
2024/04/17	1	361.00	1	367.00	368.50	0	3,137	0.00%
2024/04/11	1.1	358.45	3	364.83	372.50	-1.9	2,929	-0.06%
2024/04/10	3	352.83	5	346.60	355.50	-2	2,861	-0.07%
2024/04/09	4	324.00	4	327.25	328.00	0	2,868	0.00%
2024/04/03	1	319.50	2	319.50	319.50	-1	2,961	-0.03%
2024/04/02	4	330.00	1	319.00	319.00	3	3,055	0.10%
2024/04/01	1	335.03	3	339.00	339.00	-2	3,084	-0.06%
2024/03/29	2	330.75	0	0.00	328.00	2	3,090	0.06%
2024/03/26	0	346.50	0	0.00	347.50	0	3,143	0.00%
2024/03/25	2	358.75	3	358.00	350.00	-1	3,220	-0.03%
2024/03/22	1	367.00	1	360.50	367.00	0	3,211	0.00%
2024/03/21	1	363.00	1	367.50	354.50	0	3,222	0.00%
2024/03/20	1	360.50	1	362.00	361.00	0	3,238	0.00%
2024/03/18	3	369.00	1	371.00	372.50	2	3,267	0.06%
2024/03/14	2	353.75	3.3	364.27	371.00	-1.3	3,271	-0.04%
2024/03/13	2	373.25	2	359.50	352.00	0	3,252	0.00%
2024/03/12	3	394.00	4	392.13	387.50	-1	3,224	-0.03%
2024/03/11	5	398.10	5	398.40	402.50	0	3,249	0.00%
2024/03/08	6	384.25	5	389.00	384.00	1	3,294	0.03%
2024/03/07	4	401.00	4	390.00	390.00	0	3,284	0.00%
2024/03/06	3	410.00	3	412.33	412.00	0	3,262	0.00%
2024/03/05	4	418.88	4	420.25	418.50	0	3,319	0.00%
2024/03/04	0	0.00	2.3	411.22	421.00	-2.3	3,346	-0.07%
2024/03/01	5	406.70	2	401.50	401.50	3	3,354	0.09%
2024/02/29	2	418.25	9	417.28	417.00	-7	3,336	-0.21%
2024/02/27	7	408.71	3	416.00	411.50	4	3,348	0.12%
2024/02/26	2	416.00	15	418.97	415.50	-13	3,364	-0.39%
2024/02/23	6	414.25	3	415.67	410.50	3	3,401	0.09%
2024/02/22	3	420.67	6.1	419.71	421.00	-3.1	3,434	-0.09%
2024/02/21	0	0.00	1	406.05	406.00	-1	3,465	-0.03%
2024/02/19	11	408.18	2	408.50	405.50	9	3,715	0.24%
2024/02/16	3	396.00	4	400.50	404.00	-1	3,843	-0.03%
2024/02/15	3	383.33	3	387.33	390.00	0	3,910	0.00%
2024/02/05	1	387.00	1	387.00	387.00	0	3,962	0.00%