易發 (6425)-統一-嘉義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
81.4
漲跌
▲5.3
漲幅
+6.96%
成交量
4,743張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.2	80.30	81.40	-0.2	4,994	0.00%
2024/12/16	2	76.55	0	0.00	76.10	2	4,921	0.04%
2024/12/13	1	86.80	0	0.00	84.50	1	4,853	0.02%
2024/12/12	3	90.27	2	91.05	88.70	1	4,812	0.02%
2024/12/11	1	86.20	1	87.40	90.10	0	4,750	0.00%
2024/12/10	2	86.10	2	86.10	86.20	0	4,681	0.00%
2024/12/09	0	0.00	1	85.40	87.70	-1	4,686	-0.02%
2024/11/27	0	0.00	1	85.50	81.50	-1	4,401	-0.02%
2024/11/25	0	0.00	6	83.47	84.30	-6	4,351	-0.14%
2024/11/21	1	76.00	0	0.00	75.40	1	4,300	0.02%
2024/11/20	0	0.00	2	76.00	75.80	-2	4,299	-0.05%
2024/11/18	1	78.50	0	0.00	76.80	1	4,306	0.02%
2024/11/14	2	80.00	0.3	79.80	79.40	1.7	4,315	0.04%
2024/11/13	1	83.10	2	82.05	80.00	-1	4,309	-0.02%
2024/11/12	0.1	81.90	0	0.00	81.50	0.1	4,315	0.00%
2024/11/11	3	84.90	3	85.03	84.60	0	4,318	0.00%
2024/11/08	1	82.00	2	83.30	81.30	-1	4,295	-0.02%
2024/11/07	1	81.90	0	0.00	81.90	1	4,277	0.02%
2024/11/06	1	79.80	0	0.00	79.30	1	4,256	0.02%
2024/11/04	1	84.20	0	0.00	81.10	1	4,216	0.02%
2024/11/01	8	88.25	4	89.98	87.90	4	4,171	0.10%
2024/10/30	0	0.00	1	85.50	84.00	-1	4,035	-0.02%
2024/10/29	1	84.00	1	85.40	84.20	0	3,949	0.00%
2024/10/28	0	0.00	2	80.15	78.40	-2	3,887	-0.05%
2024/10/25	1	84.80	1	81.60	81.60	0	3,851	0.00%
2024/10/24	7	87.16	7	88.06	84.00	0	3,826	0.00%
2024/10/22	1	89.50	1	89.20	85.70	0	3,707	0.00%
2024/10/21	3	92.23	2	95.30	88.00	1	3,664	0.03%
2024/10/18	4	88.35	9	87.73	89.20	-5	3,480	-0.14%
2024/10/17	1	83.10	1	83.80	84.10	0	3,331	0.00%
2024/10/16	5	85.18	0	0.00	84.40	5	3,297	0.15%
2024/10/15	1	87.00	0	0.00	82.80	1	3,196	0.03%
2024/10/14	3.2	91.00	1	92.90	89.10	2.2	3,121	0.07%
2024/10/11	2	88.60	2	90.50	89.10	0	2,863	0.00%
2024/10/09	2	85.80	3	86.27	84.80	-1	2,560	-0.04%
2024/10/08	4	83.78	2	84.90	83.10	2	2,386	0.08%
2024/10/07	3	82.20	4	83.23	82.90	-1	2,156	-0.05%
2024/10/04	1	79.00	0	0.00	79.50	1	1,773	0.06%
2024/10/01	0	0.00	27	72.76	75.00	-27	1,497	-1.80%
2024/09/30	6	69.63	4	68.00	68.20	2	1,295	0.15%
2024/09/26	0	0.00	1	67.10	67.30	-1	1,290	-0.08%
2024/09/25	0	0.00	15	69.37	68.50	-15	1,334	-1.12%
2024/09/20	15	69.33	0	0.00	68.10	15	1,315	1.14%
2024/08/12	5	61.56	5	60.20	59.70	0	2,244	0.00%
2024/07/26	0	0.00	2	57.45	59.30	-2	2,301	-0.09%
2024/07/23	1	60.80	0	0.00	60.60	1	2,397	0.04%
2024/07/11	7	64.01	6	65.80	66.00	1	3,267	0.03%
2024/07/10	0	0.00	1	69.60	69.60	-1	3,282	-0.03%
2024/07/05	0	0.00	1	73.30	73.20	-1	3,402	-0.03%
2024/07/04	0	0.00	6	71.60	70.40	-6	3,535	-0.17%
2024/07/03	0	0.00	1	71.50	70.90	-1	3,717	-0.03%
2024/07/02	1	72.50	3	72.53	71.00	-2	3,814	-0.05%
2024/07/01	4	72.50	14	72.84	72.50	-10	3,832	-0.26%
2024/06/28	0	0.00	1	69.00	69.20	-1	3,933	-0.03%
2024/06/27	0	0.00	1	68.50	67.60	-1	4,072	-0.02%
2024/06/26	2	69.45	0	0.00	69.40	2	4,122	0.05%
2024/06/21	1	66.80	0	0.00	64.10	1	4,442	0.02%
2024/06/20	24	68.49	0	0.00	66.80	24	4,452	0.54%
2024/06/19	10	71.09	0	0.00	70.90	10	4,422	0.23%
2024/06/17	3	71.63	0	0.00	71.50	3	4,518	0.07%
2024/06/14	5	72.20	0	0.00	72.00	5	4,649	0.11%
2024/06/13	0	0.00	2	74.30	74.10	-2	4,668	-0.04%
2024/06/12	2	73.95	10	75.00	73.80	-8	4,731	-0.17%
2024/06/11	2	82.70	0	0.00	77.30	2	4,750	0.04%
2024/05/29	0	0.00	4	74.00	73.80	-4	4,534	-0.09%
2024/05/21	3	78.50	3	79.33	79.10	0	4,548	0.00%
2024/05/20	2	87.65	0	0.00	83.10	2	4,530	0.04%
2024/05/13	0	0.00	2	93.90	93.90	-2	4,722	-0.04%
2024/05/06	1	90.30	0	0.00	90.50	1	5,000	0.02%
2024/04/30	12	94.13	2	91.80	93.00	10	5,006	0.20%
2024/04/29	1	91.60	0	0.00	91.10	1	4,910	0.02%
2024/04/26	1	95.40	2	95.35	92.80	-1	4,816	-0.02%
2024/04/25	1	95.50	0	0.00	96.90	1	4,515	0.02%
2024/04/11	1	82.90	1	84.00	82.70	0	3,887	0.00%
2024/04/10	7	86.31	3	83.00	82.80	4	3,786	0.11%
2024/04/09	4	82.15	4	84.50	86.30	0	3,609	0.00%
2024/04/08	3	80.50	3	80.03	78.50	0	3,413	0.00%
2024/04/03	1	79.80	1	78.30	78.10	0	3,298	0.00%
2024/04/02	1	80.40	1	79.50	79.00	0	3,237	0.00%
2024/04/01	1	76.00	2	78.25	77.20	-1	3,078	-0.03%
2024/03/27	2	69.25	6	70.22	67.80	-4	2,647	-0.15%
2024/03/26	5	68.90	0	0.00	68.90	5	2,555	0.20%
2024/03/25	1	65.00	1	65.90	64.80	0	2,416	0.00%
2024/03/22	1	58.30	1	60.40	60.30	0	2,358	0.00%
2024/03/19	1	61.90	1	61.70	61.70	0	2,206	0.00%
2024/03/15	1	52.00	1	52.20	52.00	0	2,031	0.00%
2024/03/14	1	51.60	1	52.20	51.70	0	1,958	0.00%
2024/01/25	0	0.00	1	37.90	35.70	-1	478	-0.21%
2024/01/23	1	32.10	0	0.00	35.05	1	429	0.23%
2024/01/16	2	32.65	2	32.75	33.10	0	290	0.00%
2024/01/12	0	0.00	2	27.20	27.40	-2	146	-1.37%
2024/01/11	2	23.20	0	0.00	24.95	2	117	1.70%
2022/12/27	0	0.00	3	20.60	20.40	-3	23	-12.82%
2022/01/03	0	0.00	0	27.70	27.70	0	133	-0.03%
2021/12/24	0	25.45	0	0.00	25.40	0	167	0.01%
2021/10/29	0	27.70	0	0.00	27.60	0	158	0.01%
2021/10/12	0	0.00	0	35.25	30.20	0	140	-0.01%
2021/07/13	0	24.70	0	0.00	24.15	0	107	0.01%
2021/04/26	0	0.00	0	32.80	33.85	0	180	-0.02%
2021/04/23	0	34.30	0	0.00	34.10	0	175	0.02%
2021/01/05	1	31.00	0	0.00	30.70	1	291	0.34%
2020/12/23	1	32.50	0	0.00	32.50	1	470	0.21%
2020/12/22	1	33.00	0	0.00	33.00	1	485	0.21%
2020/10/19	0	0.00	1	46.65	49.10	-1	786	-0.13%
2020/10/05	0	0.00	1	54.50	54.50	-1	673	-0.15%
2020/09/30	2	55.70	1	53.60	53.00	1	653	0.15%
2020/09/29	3	54.60	3	52.37	53.60	0	605	0.00%
2020/09/28	1	50.80	1	54.50	51.00	0	574	0.00%
2020/09/11	21	52.48	20	52.60	50.60	1	339	0.29%
2020/09/04	30	41.45	30	41.20	41.00	0	177	0.00%
2019/12/12	40	29.05	40	28.94	28.35	0	48	0.00%
2019/07/24	4	40.90	4	40.89	40.20	0	127	0.00%
2019/07/10	0	0.00	5	39.36	39.35	-5	145	-3.43%
2019/05/28	0	0.00	5	45.20	45.45	-5	382	-1.31%
2019/05/17	0	0.00	5	46.40	45.70	-5	416	-1.20%
2019/05/16	0	0.00	2	46.15	46.15	-2	418	-0.48%
2019/05/15	5	47.50	0	0.00	46.50	5	419	1.19%
2019/05/14	0	0.00	5	46.00	46.70	-5	418	-1.19%
2019/05/13	2	47.75	5	47.20	47.20	-3	423	-0.71%
2019/05/09	5	46.40	0	0.00	46.55	5	424	1.18%
2019/05/08	5	47.10	0	0.00	47.70	5	424	1.18%
2019/05/06	0	0.00	10	46.80	47.00	-10	433	-2.31%
2019/05/03	0	0.00	2	48.05	47.85	-2	438	-0.46%
2019/04/30	2	45.55	0	0.00	45.75	2	457	0.44%
2019/04/29	5	45.80	0	0.00	45.60	5	477	1.05%
2019/04/25	3	46.50	0	0.00	46.60	3	482	0.62%
2019/04/24	2	46.78	0	0.00	46.45	2	485	0.41%
2019/04/19	0	0.00	2	47.00	46.90	-2	504	-0.40%
2019/04/18	2	46.05	0	0.00	46.05	2	509	0.39%
2019/04/17	0	0.00	14	49.47	49.40	-14	502	-2.79%
2019/04/11	4	50.60	0	0.00	49.55	4	494	0.81%
2019/04/09	5	49.08	0	0.00	49.05	5	477	1.05%
2019/04/03	5	49.98	0	0.00	49.65	5	469	1.06%
2019/03/21	0	0.00	3	49.63	49.00	-3	377	-0.79%
2019/03/20	8	47.23	0	0.00	49.00	8	347	2.30%
2019/03/18	5	43.70	0	0.00	43.80	5	314	1.59%