元晶 (6443)-統一-嘉義券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
15.10
漲跌
▼0.20
漲幅
-1.31%
成交量
1,900張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	15.30	0	0.00	15.30	1	5,208	0.02%
2025/05/05	1	15.35	1	15.20	15.30	0	5,202	0.00%
2025/04/30	1	15.55	0	0.00	15.60	1	5,144	0.02%
2025/04/29	4	16.20	11	16.28	16.10	-7	5,104	-0.14%
2025/04/28	1	15.70	1	16.00	15.95	0	4,856	0.00%
2025/04/25	8	15.56	2.5	15.51	15.80	5.5	4,761	0.12%
2025/04/24	6	15.64	2	15.68	15.20	4	4,697	0.09%
2025/04/23	23	16.08	2	16.13	15.80	21	4,447	0.47%
2025/04/22	0	0.00	1	14.85	14.85	-1	4,107	-0.02%
2025/04/16	1	14.55	0	0.00	14.15	1	4,186	0.02%
2025/04/15	0	0.00	1	14.40	14.90	-1	4,172	-0.02%
2025/04/14	1	13.85	0	0.00	13.85	1	4,152	0.02%
2025/04/11	4	13.48	2	13.50	13.40	2	4,140	0.05%
2025/04/10	0	0.00	5	14.27	14.30	-5	4,057	-0.12%
2025/04/09	5	13.05	0	0.00	13.05	5	3,958	0.13%
2025/04/08	1	14.45	8	14.45	14.45	-7	3,912	-0.18%
2025/04/02	0	0.00	1	17.75	17.80	-1	3,902	-0.03%
2025/04/01	1	17.50	0	0.00	17.45	1	3,906	0.03%
2025/03/31	3	17.42	2	17.05	16.95	1	3,878	0.03%
2025/03/25	1	19.70	0	0.00	19.70	1	3,832	0.03%
2025/03/24	0	0.00	3	19.95	20.05	-3	3,808	-0.08%
2025/03/21	1	19.40	0	0.00	19.40	1	3,748	0.03%
2025/03/20	0	0.00	1	19.55	19.60	-1	3,769	-0.03%
2025/03/19	1	19.40	0	0.00	19.45	1	3,833	0.03%
2025/03/18	3	19.75	3	19.63	19.55	0	3,923	0.00%
2025/03/14	4	20.23	3	20.20	20.25	1	3,975	0.03%
2025/03/13	9	19.15	0	0.00	19.15	9	3,912	0.23%
2025/03/12	0	19.65	1	19.60	19.60	-1	3,957	-0.03%
2025/03/10	0	0.00	1	19.85	19.80	-1	3,945	-0.03%
2025/03/07	0	0.00	1	19.75	19.50	-1	3,958	-0.03%
2025/03/06	1	19.55	0	0.00	19.55	1	3,989	0.03%
2025/03/05	3	19.88	2	20.05	20.05	1	3,970	0.03%
2025/03/03	2	19.63	2	19.75	19.55	0	3,953	0.00%
2025/02/27	3.1	20.72	4	20.28	20.25	-0.9	3,914	-0.02%
2025/02/26	17	21.07	12	21.09	21.25	5	4,048	0.12%
2025/02/25	0	0.00	4	19.85	20.65	-4	3,266	-0.12%
2025/02/21	1	18.90	0	0.00	18.80	1	3,165	0.03%
2025/02/20	0	0.00	1	19.05	19.00	-1	3,172	-0.03%
2025/02/17	0	0.00	1	18.45	18.60	-1	3,295	-0.03%
2025/02/14	0	0.00	1	18.10	18.50	-1	3,355	-0.03%
2025/02/13	1	17.85	1	17.65	17.90	0	3,408	0.00%
2025/02/11	1	17.30	0	0.00	17.30	1	3,548	0.03%
2025/02/10	0	0.00	1	17.65	17.55	-1	3,612	-0.03%
2025/02/05	0	0.00	2	17.25	17.25	-2	3,629	-0.06%
2025/02/04	0	0.00	10	17.00	17.00	-10	3,677	-0.27%
2025/01/17	0	0.00	1	17.10	17.20	-1	3,681	-0.03%
2025/01/16	1	17.00	0	0.00	17.00	1	3,678	0.03%
2025/01/15	0	0.00	4	16.65	16.70	-4	3,675	-0.11%
2025/01/13	1	15.70	0	0.00	16.00	1	3,713	0.03%
2025/01/10	0	0.00	16	16.76	16.70	-16	3,657	-0.44%
2025/01/07	1	17.95	0	0.00	18.00	1	3,619	0.03%
2025/01/06	1	18.45	1	18.55	18.45	0	3,598	0.00%
2025/01/03	2	18.10	1	18.10	17.95	1	3,579	0.03%
2025/01/02	1	18.10	0	0.00	18.10	1	3,586	0.03%
2024/12/31	0	0.00	1	17.90	17.85	-1	3,550	-0.03%
2024/12/26	1	18.60	1	19.10	18.55	0	3,733	0.00%
2024/12/24	0	0.00	1	18.50	18.60	-1	3,812	-0.03%
2024/12/20	3	18.33	1	18.10	18.00	2	3,808	0.05%
2024/12/19	2	18.48	0	0.00	18.40	2	3,795	0.05%
2024/12/18	2	18.50	4	18.80	18.75	-2	3,869	-0.05%
2024/12/17	1	18.90	2	18.98	18.70	-1	3,903	-0.03%
2024/12/16	2	18.68	0	0.00	18.75	2	3,934	0.05%
2024/12/13	4	19.65	0	0.00	19.30	4	3,930	0.10%
2024/12/12	2	20.30	4	20.44	20.15	-2	3,881	-0.05%
2024/12/11	4	20.01	0	0.00	19.75	4	3,795	0.11%
2024/12/10	0	0.00	2	20.83	20.75	-2	3,728	-0.05%
2024/12/09	3	20.53	1	21.40	20.20	2	3,700	0.05%
2024/12/06	0	0.00	2	20.65	20.70	-2	3,646	-0.05%
2024/12/02	0	0.00	1	20.20	20.25	-1	3,666	-0.03%
2024/11/28	0	0.00	2	19.83	20.00	-2	3,648	-0.05%
2024/11/26	1	19.85	0	0.00	19.85	1	3,655	0.03%
2024/11/25	22	19.94	2	19.60	19.65	20	3,710	0.54%
2024/11/22	10	19.20	0	0.00	19.20	10	3,437	0.29%
2024/11/21	0	0.00	1	19.30	19.10	-1	3,463	-0.03%
2024/11/20	1	19.00	0	0.00	19.00	1	3,479	0.03%
2024/11/19	0	0.00	1	19.45	19.50	-1	3,489	-0.03%
2024/11/18	1	19.00	0	0.00	19.00	1	3,526	0.03%
2024/11/15	0	0.00	4	19.55	19.50	-4	3,515	-0.11%
2024/11/14	1	18.40	0	0.00	18.40	1	3,500	0.03%
2024/11/12	1	19.25	0	0.00	19.25	1	3,454	0.03%
2024/11/11	14	19.95	0	0.00	19.95	14	3,396	0.41%
2024/11/08	3.2	21.05	0	0.00	20.70	3.2	3,356	0.10%
2024/11/01	0	0.00	1	21.80	22.65	-1	3,715	-0.03%
2024/10/30	1	21.85	0	0.00	21.60	1	3,738	0.03%
2024/10/25	1	22.20	0	0.00	22.35	1	3,790	0.03%
2024/10/17	2	23.00	2	23.30	22.85	0	4,557	0.00%
2024/10/15	1	23.20	0	0.00	22.85	1	4,736	0.02%
2024/10/11	1	23.05	0	0.00	22.90	1	5,229	0.02%
2024/10/08	0	0.00	2	24.05	23.80	-2	5,751	-0.03%
2024/10/04	0	0.00	1	24.10	24.45	-1	6,490	-0.02%
2024/10/01	2	24.50	0	0.00	24.50	2	7,139	0.03%
2024/09/30	0	0.00	1	24.40	24.65	-1	7,957	-0.01%
2024/09/27	0	0.00	1	24.25	24.30	-1	9,344	-0.01%
2024/09/26	1	23.65	3	23.98	23.65	-2	10,886	-0.02%
2024/09/25	1	23.75	0	0.00	23.85	1	11,008	0.01%
2024/09/23	1	23.75	0	0.00	23.75	1	13,011	0.01%
2024/09/19	0	0.00	2	23.45	23.60	-2	13,040	-0.02%
2024/09/18	1	23.00	2	23.18	23.00	-1	13,079	-0.01%
2024/09/16	1	22.75	1	22.85	23.00	0	13,255	0.00%
2024/09/13	0	0.00	2	22.15	22.15	-2	13,229	-0.02%
2024/09/12	1	21.30	2	21.65	21.80	-1	13,262	-0.01%
2024/09/10	3	21.28	3	20.87	21.10	0	13,249	0.00%
2024/09/09	2	21.30	0	0.00	21.50	2	13,237	0.02%
2024/09/06	0.2	22.00	0	0.00	22.00	0.2	13,211	0.00%
2024/09/05	0	0.00	2	22.35	21.95	-2	13,207	-0.02%
2024/09/04	1	22.45	0	0.00	22.15	1	13,200	0.01%
2024/09/03	1.2	23.98	0	0.00	23.85	1.2	13,159	0.01%
2024/09/02	0	0.00	2	24.50	24.25	-2	13,189	-0.02%
2024/08/30	0	0.00	2	24.35	24.45	-2	13,245	-0.02%
2024/08/29	1	24.10	0	0.00	24.10	1	13,265	0.01%
2024/08/28	3.1	24.27	2	24.33	24.20	1.1	13,302	0.01%
2024/08/27	0	0.00	2	24.63	24.80	-2	13,280	-0.02%
2024/08/26	1	24.30	0	0.00	24.10	1	13,245	0.01%
2024/08/23	1	23.75	1	24.00	23.95	0	13,280	0.00%
2024/08/22	1	24.40	0	0.00	24.20	1	13,299	0.01%
2024/08/21	0	0.00	2	24.25	24.25	-2	13,302	-0.02%
2024/08/19	1	24.10	0	0.00	24.00	1	13,279	0.01%
2024/08/15	1	24.65	0	0.00	24.40	1	13,310	0.01%
2024/08/14	3	24.77	3	25.03	24.80	0	13,422	0.00%
2024/08/13	2	24.10	0	0.00	23.85	2	13,809	0.01%
2024/08/09	2	24.33	1	24.70	24.20	1	13,896	0.01%
2024/08/08	4	24.43	0	0.00	24.25	4	13,859	0.03%
2024/08/07	1	25.15	3	24.77	25.20	-2	13,874	-0.01%
2024/08/06	0	0.00	1	22.70	22.95	-1	13,954	-0.01%
2024/08/05	8	24.53	0	0.00	24.30	8	13,770	0.06%
2024/08/02	3	27.12	0	0.00	27.00	3	13,666	0.02%
2024/08/01	2	27.75	0.1	27.85	27.85	1.9	13,628	0.01%
2024/07/30	2	27.70	2	27.58	27.70	0	13,635	0.00%
2024/07/29	1	27.25	0	0.00	27.25	1	13,645	0.01%
2024/07/26	2.2	27.60	2	27.85	28.00	0.2	13,583	0.00%
2024/07/23	3	29.07	8	28.69	28.40	-5	13,558	-0.04%
2024/07/22	3	29.32	1	28.95	28.90	2	13,449	0.01%
2024/07/19	0	0.00	2	30.43	30.15	-2	13,281	-0.02%
2024/07/18	1	30.25	0	0.00	29.95	1	13,189	0.01%
2024/07/17	2	30.15	5	30.18	30.15	-3	13,164	-0.02%
2024/07/16	2	30.70	2	30.43	30.15	0	13,234	0.00%
2024/07/15	3	30.75	0	0.00	30.60	3	13,541	0.02%
2024/07/12	10	31.45	12	32.09	31.30	-2	13,517	-0.01%
2024/07/11	14	31.37	16	31.73	31.25	-2	13,235	-0.02%
2024/07/10	2	31.23	3.1	30.90	30.85	-1.1	13,057	-0.01%
2024/07/09	21	30.80	1	30.70	31.50	20	12,905	0.15%
2024/07/08	9	31.93	1	31.95	31.65	8	12,683	0.06%
2024/07/05	23	32.12	24.5	32.23	32.60	-1.5	12,331	-0.01%
2024/07/04	3	31.48	47.3	31.64	31.65	-44.3	12,026	-0.37%
2024/07/03	38	31.56	39	31.33	30.95	-1	11,216	-0.01%
2024/07/02	54	30.59	35.1	31.12	31.35	18.9	9,892	0.19%
2024/07/01	3	28.60	52	28.81	28.50	-49	8,339	-0.59%
2024/06/28	2	29.63	5	29.74	28.95	-3	8,227	-0.04%
2024/06/27	72	29.83	219.2	30.23	29.95	-147.2	7,562	-1.95%	大賣/鉅額交易
2024/06/26	1	27.25	1	27.90	27.60	0	6,487	0.00%
2024/06/25	1	27.25	1	27.55	27.20	0	6,682	0.00%
2024/06/24	3	27.82	0	0.00	27.20	3	6,758	0.04%
2024/06/21	2	27.90	2	27.60	27.90	0	6,938	0.00%
2024/06/20	1	26.95	0	0.00	26.95	1	6,886	0.01%
2024/06/19	0	0.00	1	27.00	27.00	-1	7,605	-0.01%
2024/06/17	0	0.00	1	27.15	27.05	-1	8,044	-0.01%
2024/06/14	1	26.95	0	0.00	26.90	1	8,049	0.01%
2024/06/12	0	0.00	1	27.05	27.15	-1	8,067	-0.01%
2024/06/11	2	27.43	1	27.65	27.25	1	8,058	0.01%
2024/06/07	0	0.00	1	27.95	27.75	-1	8,057	-0.01%
2024/06/06	2	27.58	2	27.80	27.55	0	8,068	0.00%
2024/06/05	0	0.00	1	28.05	28.10	-1	8,124	-0.01%
2024/06/04	1.1	27.50	0	0.00	27.45	1.1	8,130	0.01%
2024/06/03	0	0.00	1	28.10	27.85	-1	8,164	-0.01%
2024/05/31	1	27.60	3	27.83	27.50	-2	8,200	-0.02%
2024/05/30	1	27.60	0.5	27.70	27.65	0.5	8,260	0.01%
2024/05/29	2.3	28.04	2	28.00	28.00	0.3	8,257	0.00%
2024/05/28	1.2	27.35	3	27.77	27.80	-1.8	8,237	-0.02%
2024/05/27	3	27.37	0	0.00	27.30	3	8,245	0.04%
2024/05/24	1.1	27.30	0	0.00	27.30	1.1	8,263	0.01%
2024/05/23	1	27.80	1	27.70	27.55	0	8,254	0.00%
2024/05/22	0	0.00	5	28.24	28.00	-5	8,244	-0.06%
2024/05/21	2	27.83	6	28.08	27.80	-4	8,202	-0.05%
2024/05/20	1	28.20	11	29.15	28.20	-10	8,165	-0.12%
2024/05/17	26	28.91	8.2	29.19	28.75	17.8	8,058	0.22%
2024/05/16	2	27.95	0	0.00	27.90	2	7,601	0.03%
2024/05/15	1	28.20	3.2	28.41	28.10	-2.2	7,590	-0.03%
2024/05/14	6	27.46	20	27.65	27.65	-14	7,513	-0.19%
2024/05/13	1	27.75	1	27.90	27.80	0	7,503	0.00%
2024/05/10	20	28.01	4	27.89	27.60	16	7,435	0.22%
2024/05/09	1	26.75	0	0.00	26.75	1	7,255	0.01%
2024/05/08	1	27.05	0	0.00	27.05	1	7,255	0.01%