• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,966張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17118.90218.9818.70-13,903-0.03%
2024/12/16218.6800.0018.7523,9340.05%
2024/12/13419.6500.0019.3043,9300.10%
2024/12/12220.30420.4420.15-23,881-0.05%
2024/12/11420.0100.0019.7543,7950.11%
2024/12/1000.00220.8320.75-23,728-0.05%
2024/12/09320.53121.4020.2023,7000.05%
2024/12/0600.00220.6520.70-23,646-0.05%
2024/12/0200.00120.2020.25-13,666-0.03%
2024/11/2800.00219.8320.00-23,648-0.05%
2024/11/26119.8500.0019.8513,6550.03%
2024/11/252219.94219.6019.65203,7100.54%
2024/11/221019.2000.0019.20103,4370.29%
2024/11/2100.00119.3019.10-13,463-0.03%
2024/11/20119.0000.0019.0013,4790.03%
2024/11/1900.00119.4519.50-13,489-0.03%
2024/11/18119.0000.0019.0013,5260.03%
2024/11/1500.00419.5519.50-43,515-0.11%
2024/11/14118.4000.0018.4013,5000.03%
2024/11/12119.2500.0019.2513,4540.03%
2024/11/111419.9500.0019.95143,3960.41%
2024/11/083.221.0500.0020.703.23,3560.10%
2024/11/0100.00121.8022.65-13,715-0.03%
2024/10/30121.8500.0021.6013,7380.03%
2024/10/25122.2000.0022.3513,7900.03%
2024/10/17223.00223.3022.8504,5570.00%
2024/10/15123.2000.0022.8514,7360.02%
2024/10/11123.0500.0022.9015,2290.02%
2024/10/0800.00224.0523.80-25,751-0.03%
2024/10/0400.00124.1024.45-16,490-0.02%
2024/10/01224.5000.0024.5027,1390.03%
2024/09/3000.00124.4024.65-17,957-0.01%
2024/09/2700.00124.2524.30-19,344-0.01%
2024/09/26123.65323.9823.65-210,886-0.02%
2024/09/25123.7500.0023.85111,0080.01%
2024/09/23123.7500.0023.75113,0110.01%
2024/09/1900.00223.4523.60-213,040-0.02%
2024/09/18123.00223.1823.00-113,079-0.01%
2024/09/16122.75122.8523.00013,2550.00%
2024/09/1300.00222.1522.15-213,229-0.02%
2024/09/12121.30221.6521.80-113,262-0.01%
2024/09/10321.28320.8721.10013,2490.00%
2024/09/09221.3000.0021.50213,2370.02%
2024/09/060.222.0000.0022.000.213,2110.00%
2024/09/0500.00222.3521.95-213,207-0.02%
2024/09/04122.4500.0022.15113,2000.01%
2024/09/031.223.9800.0023.851.213,1590.01%
2024/09/0200.00224.5024.25-213,189-0.02%
2024/08/3000.00224.3524.45-213,245-0.02%
2024/08/29124.1000.0024.10113,2650.01%
2024/08/283.124.27224.3324.201.113,3020.01%
2024/08/2700.00224.6324.80-213,280-0.02%
2024/08/26124.3000.0024.10113,2450.01%
2024/08/23123.75124.0023.95013,2800.00%
2024/08/22124.4000.0024.20113,2990.01%
2024/08/2100.00224.2524.25-213,302-0.02%
2024/08/19124.1000.0024.00113,2790.01%
2024/08/15124.6500.0024.40113,3100.01%
2024/08/14324.77325.0324.80013,4220.00%
2024/08/13224.1000.0023.85213,8090.01%
2024/08/09224.33124.7024.20113,8960.01%
2024/08/08424.4300.0024.25413,8590.03%
2024/08/07125.15324.7725.20-213,874-0.01%
2024/08/0600.00122.7022.95-113,954-0.01%
2024/08/05824.5300.0024.30813,7700.06%
2024/08/02327.1200.0027.00313,6660.02%
2024/08/01227.750.127.8527.851.913,6280.01%
2024/07/30227.70227.5827.70013,6350.00%
2024/07/29127.2500.0027.25113,6450.01%
2024/07/262.227.60227.8528.000.213,5830.00%
2024/07/23329.07828.6928.40-513,558-0.04%
2024/07/22329.32128.9528.90213,4490.01%
2024/07/1900.00230.4330.15-213,281-0.02%
2024/07/18130.2500.0029.95113,1890.01%
2024/07/17230.15530.1830.15-313,164-0.02%
2024/07/16230.70230.4330.15013,2340.00%
2024/07/15330.7500.0030.60313,5410.02%
2024/07/121031.451232.0931.30-213,517-0.01%
2024/07/111431.371631.7331.25-213,235-0.02%
2024/07/10231.233.130.9030.85-1.113,057-0.01%
2024/07/092130.80130.7031.502012,9050.15%
2024/07/08931.93131.9531.65812,6830.06%
2024/07/052332.1224.532.2332.60-1.512,331-0.01%
2024/07/04331.4847.331.6431.65-44.312,026-0.37%
2024/07/033831.563931.3330.95-111,216-0.01%
2024/07/025430.5935.131.1231.3518.99,8920.19%
2024/07/01328.605228.8128.50-498,339-0.59%
2024/06/28229.63529.7428.95-38,227-0.04%
2024/06/277229.83219.230.2329.95-147.27,562-1.95% 大賣/鉅額交易
2024/06/26127.25127.9027.6006,4870.00%
2024/06/25127.25127.5527.2006,6820.00%
2024/06/24327.8200.0027.2036,7580.04%
2024/06/21227.90227.6027.9006,9380.00%
2024/06/20126.9500.0026.9516,8860.01%
2024/06/1900.00127.0027.00-17,605-0.01%
2024/06/1700.00127.1527.05-18,044-0.01%
2024/06/14126.9500.0026.9018,0490.01%
2024/06/1200.00127.0527.15-18,067-0.01%
2024/06/11227.43127.6527.2518,0580.01%
2024/06/0700.00127.9527.75-18,057-0.01%
2024/06/06227.58227.8027.5508,0680.00%
2024/06/0500.00128.0528.10-18,124-0.01%
2024/06/041.127.5000.0027.451.18,1300.01%
2024/06/0300.00128.1027.85-18,164-0.01%
2024/05/31127.60327.8327.50-28,200-0.02%
2024/05/30127.600.527.7027.650.58,2600.01%
2024/05/292.328.04228.0028.000.38,2570.00%
2024/05/281.227.35327.7727.80-1.88,237-0.02%
2024/05/27327.3700.0027.3038,2450.04%
2024/05/241.127.3000.0027.301.18,2630.01%
2024/05/23127.80127.7027.5508,2540.00%
2024/05/2200.00528.2428.00-58,244-0.06%
2024/05/21227.83628.0827.80-48,202-0.05%
2024/05/20128.201129.1528.20-108,165-0.12%
2024/05/172628.918.229.1928.7517.88,0580.22%
2024/05/16227.9500.0027.9027,6010.03%
2024/05/15128.203.228.4128.10-2.27,590-0.03%
2024/05/14627.462027.6527.65-147,513-0.19%
2024/05/13127.75127.9027.8007,5030.00%
2024/05/102028.01427.8927.60167,4350.22%
2024/05/09126.7500.0026.7517,2550.01%
2024/05/08127.0500.0027.0517,2550.01%
2024/05/07126.8000.0026.9017,2760.01%
2024/05/0600.00827.2127.00-87,248-0.11%
2024/05/03127.4500.0027.3517,1980.01%
2024/05/02827.55127.7027.5077,1670.10%
2024/04/30228.1300.0027.8527,1210.03%
2024/04/2900.00127.9528.00-17,122-0.01%
2024/04/26127.85127.8527.9007,0890.00%
2024/04/25528.1800.0028.0057,0970.07%
2024/04/24328.8700.0028.3537,0880.04%
2024/04/2310228.30128.4528.301017,0521.43% 大買/鉅額交易
2024/04/221128.85929.3428.0027,0830.03%
2024/04/19329.0210329.2528.70-1007,187-1.39% 大賣/
2024/04/18128.75228.9028.75-16,776-0.02%
2024/04/17228.38128.5528.3516,6780.01%
2024/04/161228.45129.0028.40116,6110.17%
2024/04/1500.00629.5329.40-66,530-0.09%
2024/04/1200.00129.2529.25-16,458-0.02%
2024/04/115529.11129.4529.05546,3700.85%
2024/04/10230.15530.1829.75-36,284-0.05%
2024/04/0900.001129.0129.10-115,945-0.19%
2024/04/08227.702.829.1629.50-0.85,869-0.01%
2024/04/033.128.1000.0028.103.15,7360.05%
2024/04/02128.9000.0028.7515,6790.02%
2024/04/011128.932628.9028.90-155,672-0.26%
2024/03/29429.60429.5329.2005,6490.00%
2024/03/28129.6015.229.5729.70-14.25,457-0.26%
2024/03/27628.78228.9528.6545,2830.08%
2024/03/26229.387.129.5329.05-5.15,350-0.10%
2024/03/251229.3800.0029.10125,5470.22%
2024/03/2218129.423629.1829.351455,5622.61% 大買/鉅額交易
2024/03/2196.128.706528.6728.7031.14,9940.62%
2024/03/20026.4000.0026.1004,7070.00%
2024/03/19126.3500.0026.3514,7570.02%
2024/03/18226.7300.0026.7024,7630.04%
2024/03/15126.60226.6027.10-14,789-0.02%
2024/03/1400.00126.9026.90-14,732-0.02%
2024/03/13226.80127.2526.7014,7890.02%
2024/03/12127.050.227.2027.250.84,7790.02%
2024/03/1100.00527.0927.15-54,814-0.10%
2024/03/08326.25126.7026.2524,7610.04%
2024/03/06226.30126.3526.3014,7380.02%
2024/03/05126.8000.0026.6514,6830.02%
2024/03/041.127.06127.2527.050.14,5920.00%
2024/03/01127.2000.0027.2014,5600.02%
2024/02/27627.41127.6527.2054,5820.11%
2024/02/230.127.6000.0027.550.14,5590.00%
2024/02/22327.9200.0027.9034,5540.07%
2024/02/21528.10328.2328.1024,6160.04%
2024/02/20127.9000.0027.9014,6070.02%
2024/02/1900.00128.1028.15-14,615-0.02%
2024/02/16127.600.727.9027.700.34,6460.01%
2024/02/15527.5500.0027.3554,6290.11%
2024/02/020.128.30128.4028.25-0.94,577-0.02%
2024/02/0100.001028.3528.35-104,590-0.22%
2024/01/31128.4000.0028.4014,6110.02%
2024/01/3000.00228.5028.55-24,625-0.04%
2024/01/2900.00328.1528.25-34,617-0.06%
2024/01/2600.00128.2028.10-14,656-0.02%
2024/01/2400.00828.3628.40-84,773-0.17%
2024/01/2300.00728.2528.30-75,083-0.14%
2024/01/2200.00128.0528.00-15,526-0.02%
2024/01/19227.5300.0027.6525,5750.04%
2024/01/1800.001027.5027.60-105,562-0.18%
2024/01/1700.001027.8527.65-105,577-0.18%
2024/01/16528.64328.8328.4025,5700.04%
2024/01/15229.65229.6829.5005,5310.00%
2024/01/1200.00428.8028.25-45,343-0.07%
2024/01/11128.5000.0028.5015,3920.02%
2024/01/09428.96229.0528.7025,4210.04%
2024/01/0800.00129.4529.45-15,417-0.02%
2024/01/05129.0000.0029.0015,4160.02%
2024/01/03329.0500.0028.9035,4850.05%
2023/12/29429.4100.0029.3045,4810.07%
2023/12/28129.35129.5029.5005,4880.00%
2023/12/27129.5000.0029.4015,4660.02%
2023/12/26329.3700.0029.3035,4420.06%
2023/12/25229.30229.4029.2005,4320.00%
2023/12/221130.06629.6829.6555,3960.09%
2023/12/211130.4400.0030.35115,2800.21%
2023/12/20831.01631.0830.9025,1130.04%
2023/12/19929.93329.6729.5564,6700.13%
2023/12/18330.05429.7130.10-14,533-0.02%
2023/12/152129.54629.4329.35154,3770.34%
2023/12/141429.11729.1128.7574,2160.17%
2023/12/1300.00228.3328.45-24,142-0.05%
2023/12/12628.26128.5028.2054,1560.12%
2023/12/11128.60128.7028.6004,1310.00%
2023/12/0800.00129.2528.80-14,125-0.02%
2023/12/07328.7300.0028.7034,1020.07%
2023/12/06228.85129.4528.7014,1200.02%
2023/12/0500.00228.8529.15-24,070-0.05%
2023/12/04328.7000.0028.6034,0340.07%
2023/12/01229.40129.6529.2513,9460.03%
2023/11/3000.00429.4329.50-43,933-0.10%
2023/11/29329.1300.0029.0533,9200.08%
2023/11/281.129.2100.0029.301.13,9300.03%
2023/11/27129.60129.9029.3503,9440.00%
2023/11/24429.46129.4529.3533,9640.08%
2023/11/2200.00129.4029.30-14,296-0.02%
2023/11/20429.23129.5529.2034,2930.07%
2023/11/17228.9000.0028.8524,2290.05%
2023/11/1500.00628.5728.70-64,232-0.14%
2023/11/1400.00128.1527.95-14,216-0.02%
2023/11/13227.7800.0027.7524,2490.05%
2023/11/080.428.30528.2028.40-4.64,450-0.10%
2023/11/07628.431028.4528.35-44,488-0.09%
2023/11/060.528.9000.0028.800.54,5450.01%
2023/11/0300.00228.4528.45-24,539-0.04%
2023/11/0200.00128.1528.10-14,558-0.02%
2023/11/012.127.8600.0027.802.14,6290.05%
2023/10/312429.462129.5028.4034,6300.06%
2023/10/302029.861529.7629.6554,4240.11%
2023/10/2700.00128.5028.55-13,987-0.03%
2023/10/25328.5200.0028.3033,9920.08%
2023/10/24428.29228.6028.7023,9960.05%
2023/10/2300.00228.2828.25-23,947-0.05%
2023/10/20127.5000.0027.5013,9220.03%
2023/10/19127.85128.2527.6503,9590.00%
2023/10/18127.50127.9027.9504,0100.00%
2023/10/170.328.001.328.0527.90-13,983-0.02%
2023/10/16127.80228.0527.80-14,076-0.02%
2023/10/13427.7100.0027.6544,0990.10%
2023/10/12127.50127.9028.1504,1330.00%
2023/10/11127.6500.0027.6014,1920.02%
2023/10/06128.45728.4928.45-64,247-0.14%
2023/10/05128.501.128.5128.65-0.14,2810.00%
2023/10/04627.75227.7327.7044,2850.09%
2023/10/0300.00128.2528.15-14,316-0.02%
2023/09/26127.9000.0027.9014,7540.02%
2023/09/25128.3500.0028.3514,7950.02%
2023/09/2200.00128.5028.40-14,841-0.02%
2023/09/21128.5000.0028.4514,8350.02%
2023/09/2000.001228.9028.85-124,843-0.25%
2023/09/19229.0000.0029.0024,8690.04%
2023/09/18229.5000.0029.3524,8860.04%
2023/09/15129.95129.8529.6004,9240.00%
2023/09/14129.55129.6529.5505,1280.00%
2023/09/13129.3500.0029.4515,1730.02%
2023/09/111529.8300.0029.70155,3550.28%
2023/09/07130.4000.0030.4015,3820.02%
2023/09/0500.00130.8030.85-15,541-0.02%
2023/09/04230.68230.5030.4505,5640.00%
2023/09/0100.00130.8030.90-15,596-0.02%
2023/08/30231.2800.0031.0025,7090.04%
2023/08/29131.40131.8531.5005,6910.00%
2023/08/2500.00230.4530.35-25,355-0.04%
2023/08/24230.2500.0030.1525,4360.04%
2023/08/2100.00330.6030.45-35,649-0.05%
2023/08/18230.1500.0030.1525,6620.04%
2023/08/1700.00130.3030.40-15,667-0.02%
2023/08/1600.00529.5029.90-55,703-0.09%
2023/08/15130.1000.0030.1015,7320.02%
2023/08/14329.2000.0028.9035,8120.05%
2023/08/112.130.0100.0029.902.15,7360.04%
2023/08/0900.00130.3530.50-15,799-0.02%
2023/08/080.130.90531.1030.50-4.95,844-0.08%
2023/08/0700.001.130.2630.55-1.15,882-0.02%
2023/08/02131.35231.9031.35-16,394-0.02%
2023/08/01731.52131.6531.2066,4670.09%
2023/07/31231.25131.8531.2016,6940.01%
2023/07/284.131.69131.8531.503.16,7740.05%
2023/07/27131.7000.0031.7016,7850.01%
2023/07/2500.001231.9532.00-126,872-0.17%
2023/07/24131.15131.8031.7006,8620.00%
2023/07/21432.0000.0031.7046,8930.06%
2023/07/2000.00132.4032.70-16,953-0.01%
2023/07/19232.4800.0032.5027,0190.03%
2023/07/18233.45133.7533.4517,2180.01%
2023/07/171.133.51133.8033.750.17,6990.00%
2023/07/1400.00333.2033.00-38,888-0.03%
2023/07/131.233.5800.0033.301.29,3100.01%
2023/07/1200.00134.3534.00-19,333-0.01%
2023/07/10134.4500.0034.0519,6180.01%
2023/07/072.134.0700.0034.052.110,0080.02%
2023/07/0600.003235.1835.00-3210,089-0.32%
2023/07/05236.033.336.2635.65-1.310,075-0.01%
2023/07/0400.00136.0035.55-110,069-0.01%
2023/07/0300.00235.7535.90-210,090-0.02%
2023/06/3000.00535.6035.70-510,168-0.05%
2023/06/29135.10235.0535.20-110,313-0.01%
2023/06/28134.80735.2434.80-610,451-0.06%
2023/06/272.134.871035.4034.80-7.910,667-0.07%
2023/06/26135.50135.5035.30010,9720.00%
2023/06/2100.00235.8535.80-211,173-0.02%
2023/06/2000.00735.9135.75-711,412-0.06%
2023/06/16135.706.235.7335.90-5.211,996-0.04%
2023/06/154.335.171.535.1035.202.812,8550.02%
2023/06/1400.00234.9034.85-213,629-0.01%
2023/06/132.234.461.134.6034.701.113,8620.01%
2023/06/123.434.4200.0034.303.414,1230.02%
2023/06/09535.30135.2035.15414,2850.03%
2023/06/08535.5500.0035.35514,3630.03%
2023/06/07335.77135.7035.60214,5480.01%
2023/06/06235.7000.0035.65214,9760.01%
2023/06/0500.00136.3036.10-115,269-0.01%
2023/06/01135.4500.0035.30115,6070.01%
2023/05/31135.8000.0035.80115,6110.01%
2023/05/301235.50135.8035.601115,6600.07%
2023/05/293.136.403.536.1136.20-0.415,6080.00%
2023/05/26135.0500.0035.00115,5730.01%
2023/05/2500.001.535.3835.40-1.515,610-0.01%
2023/05/240.535.5000.0035.500.515,7180.00%
2023/05/2300.00235.4335.40-215,797-0.01%
2023/05/220.635.36535.1935.35-4.415,891-0.03%
2023/05/19434.74135.0534.60316,0910.02%
2023/05/18534.75134.3534.85416,4240.02%
2023/05/17135.1500.0035.15116,4160.01%
2023/05/1600.00135.2035.10-116,487-0.01%
2023/05/15334.88635.0834.70-316,550-0.02%
2023/05/12134.00334.3234.35-216,586-0.01%
2023/05/11333.8000.0033.75316,6420.02%
2023/05/1000.00334.4234.50-316,722-0.02%
2023/05/092633.8700.0033.752616,6870.16%
2023/05/0800.001036.0035.90-1016,352-0.06%
2023/05/05536.76237.7836.50316,4240.02%
2023/05/04836.74236.6037.20616,8300.04%
2023/05/02137.20237.4037.35-117,771-0.01%
2023/04/282036.8500.0036.802017,8440.11%
2023/04/2600.00136.3037.20-117,902-0.01%
2023/04/25736.81236.8536.60517,9140.03%
2023/04/21338.171337.8538.00-1017,957-0.06%
2023/04/20739.1500.0038.55718,0530.04%
2023/04/19640.401040.0239.75-417,759-0.02%
2023/04/181839.31739.5638.601116,5890.07%
2023/04/17338.9500.0038.90316,2680.02%
2023/04/14138.7000.0038.80116,4130.01%
2023/04/13438.981038.9038.60-616,469-0.04%
2023/04/1200.00639.8739.50-616,315-0.04%
2023/04/11639.103.339.4339.002.716,0540.02%
2023/04/101.339.08638.9539.20-4.716,103-0.03%
2023/04/07239.201.238.9238.950.816,7910.00%
2023/04/0600.00338.4038.50-317,173-0.02%
2023/03/31138.452838.4038.40-2717,206-0.16%
2023/03/30239.00138.9538.80117,1600.01%
2023/03/28339.0700.0039.05317,0580.02%
2023/03/272.239.06139.7038.801.216,8870.01%
2023/03/24939.02538.8738.85416,7710.02%
2023/03/232039.37639.5239.301416,6650.08%
2023/03/22938.98239.1538.70716,5790.04%
2023/03/213239.43339.9039.102916,6570.17%
2023/03/20540.02940.0039.90-417,052-0.02%
2023/03/17138.453038.4038.75-2917,551-0.17%
2023/03/161037.1800.0036.501017,5510.06%
2023/03/15537.71537.7037.90017,4370.00%
2023/03/14437.31837.4137.10-417,289-0.02%
2023/03/13136.5000.0036.60117,2450.01%
2023/03/10636.51236.6536.45417,4810.02%
2023/03/09337.60237.6037.35117,4870.01%
2023/03/08138.10438.6838.95-317,158-0.02%
2023/03/07638.30338.0538.00316,8960.02%
2023/03/0600.00837.9938.00-816,707-0.05%
2023/03/03137.0500.0037.00116,5220.01%
2023/03/01136.8500.0036.75116,6110.01%
2023/02/24237.18137.4537.10116,6330.01%
2023/02/2300.00137.7537.75-116,582-0.01%
2023/02/2200.003437.5537.25-3416,703-0.20%
2023/02/2000.001837.7037.80-1816,991-0.11%
2023/02/1600.00337.9537.65-317,549-0.02%
2023/02/15236.9300.0036.80217,5800.01%
2023/02/14437.053236.7436.65-2818,073-0.15%
2023/02/13236.38136.7037.10118,5770.01%
2023/02/101037.23137.4536.85918,5380.05%
2023/02/091037.3500.0037.101018,4950.05%
2023/02/082237.631037.8037.551218,4730.06%
2023/02/072238.071337.8937.90918,3570.05%
2023/02/06537.60237.7537.90318,3030.02%
2023/02/03537.501737.2037.35-1218,275-0.07%
2023/02/02638.322438.2837.80-1818,089-0.10%
2023/02/01737.381437.4037.40-717,556-0.04%
2023/01/314636.886536.9536.90-1917,141-0.11%
2023/01/301335.801835.7135.95-516,636-0.03%
2023/01/1700.00135.3035.20-116,642-0.01%
2023/01/16434.46234.7034.40216,7100.01%
2023/01/132135.5100.0034.602116,9070.12%
2023/01/12535.60635.9235.40-117,191-0.01%
2023/01/11335.58135.7035.60217,2680.01%
2023/01/102235.702035.9335.30217,3430.01%
2023/01/0900.00535.8236.00-517,197-0.03%
2023/01/06134.8000.0034.95117,1250.01%
2023/01/051235.031035.5034.80217,4300.01%
2023/01/04335.572.235.5335.600.817,5390.00%
2023/01/031234.7310.334.8335.251.717,4320.01%
2022/12/30134.300.234.3034.550.817,4150.00%
2022/12/29434.240.534.1334.203.517,7470.02%
2022/12/28434.96135.1034.80318,0780.02%
2022/12/27135.951136.3435.40-1018,005-0.06%
2022/12/26235.052135.5435.95-1917,378-0.11%
2022/12/23133.90133.7534.10017,0360.00%
2022/12/22233.00433.3033.70-217,172-0.01%
2022/12/2112.232.7100.0032.7012.217,4440.07%
2022/12/2024.132.82134.1532.5023.117,7190.13%
2022/12/196.533.9300.0033.756.517,9600.04%
2022/12/165.234.78234.9034.253.218,3560.02%
2022/12/155.335.36535.4935.650.318,3410.00%
2022/12/1400.00535.6035.40-518,511-0.03%
2022/12/13635.130.235.3535.055.818,9590.03%
2022/12/123436.652036.7235.851419,1650.07%
2022/12/091936.375436.7736.80-3518,678-0.19%
2022/12/084634.531334.8334.303318,0310.18%
2022/12/074.233.53132.8032.803.217,6490.02%
2022/12/06133.5500.0033.60117,9290.01%
2022/12/05334.20333.9233.85018,4680.00%
2022/12/02434.115.534.0834.05-1.518,846-0.01%
2022/12/01433.284.633.3433.45-0.618,9480.00%
2022/11/30332.75432.8832.95-119,708-0.01%
2022/11/29732.16232.4032.45520,8800.02%
2022/11/280.132.31132.3532.20-122,6510.00%
2022/11/25532.301332.3532.15-823,786-0.03%
2022/11/241.532.4700.0032.501.524,3140.01%
2022/11/234.132.310.532.5032.203.626,5150.01%
2022/11/22132.800.132.9532.750.927,3870.00%
2022/11/21133.35233.2033.35-128,1480.00%
2022/11/184.233.5000.0032.854.228,8000.01%
2022/11/171033.60133.8533.60928,7850.03%
2022/11/16533.622033.4333.40-1528,873-0.05%
2022/11/152033.2811.233.1133.458.829,2250.03%
2022/11/14831.50631.7331.95228,8100.01%
2022/11/11831.46132.5531.25728,7310.02%
2022/11/1011.231.82331.5531.508.228,5490.03%
2022/11/0931.233.37833.5433.3023.228,6290.08%
2022/11/08135.05235.1034.50-128,4290.00%
2022/11/07235.05235.3535.00028,6310.00%
2022/11/04535.081.534.9735.003.529,1660.01%
2022/11/03134.10334.6534.65-229,798-0.01%
2022/11/02434.91034.9034.65431,3590.01%
2022/11/011.534.38234.4534.85-0.532,0190.00%
2022/10/31333.78233.8033.50131,9800.00%
2022/10/28133.8500.0033.00132,0310.00%
2022/10/27233.80233.8534.20032,0950.00%
2022/10/26633.88533.8133.60132,2280.00%
2022/10/251434.591034.0933.75432,4510.01%
2022/10/24335.55136.2035.05232,4970.01%
2022/10/21335.37435.3435.60-132,5620.00%
2022/10/20435.63235.7335.20232,5340.01%
2022/10/1900.00335.2535.20-332,274-0.01%
2022/10/18435.01135.1035.05332,5100.01%
2022/10/17734.13234.1034.50532,5390.02%
2022/10/14235.30435.0435.30-232,474-0.01%
2022/10/13434.23334.3033.85132,7240.00%
2022/10/125.337.56837.5436.95-2.733,013-0.01%
2022/10/111.337.441237.5137.30-10.733,154-0.03%
2022/10/0700.00338.9539.00-333,256-0.01%
2022/10/061438.84838.5539.20633,4600.02%
2022/10/052338.001737.8638.50633,2090.02%
2022/10/04135.95236.5036.50-133,0540.00%
2022/10/03635.67435.8535.30233,0730.01%
2022/09/30634.981535.3436.30-933,371-0.03%
2022/09/29636.42536.8535.95133,5560.00%
2022/09/281337.51737.4135.95633,9160.02%
2022/09/271437.97838.1638.75634,3840.02%
2022/09/262437.891638.2837.85834,2860.02%
2022/09/23640.07639.9338.90034,1190.00%
2022/09/22441.19441.2941.25033,8650.00%
2022/09/21341.57242.1041.50133,8870.00%
2022/09/201542.331642.5742.40-134,0920.00%
2022/09/191042.101242.0941.70-234,017-0.01%
2022/09/16641.23441.7342.20233,8330.01%
2022/09/15642.181141.9741.50-533,708-0.01%
2022/09/14540.78640.1341.30-133,2180.00%
2022/09/13440.74241.1340.45232,8930.01%
2022/09/121041.942141.7641.05-1132,625-0.03%
2022/09/081739.952939.9241.00-1232,140-0.04%
2022/09/072139.001338.9338.60831,8050.03%
2022/09/061840.981940.0639.60-131,5980.00%
2022/09/052742.083242.5042.20-530,913-0.02%
2022/09/024841.775841.6742.25-1029,729-0.03%
2022/09/011840.553840.2940.35-2027,949-0.07%
2022/08/31739.241139.1539.00-426,883-0.01%
2022/08/307940.524740.5339.103226,5480.12%
2022/08/292938.651438.4839.001524,5730.06%
2022/08/262438.092138.1338.35324,1250.01%
2022/08/251337.081438.3138.65-123,4250.00%
2022/08/24836.891036.6536.50-222,941-0.01%
2022/08/23637.1300.0037.00622,9190.03%
2022/08/222837.671837.2837.051022,8910.04%
2022/08/19136.80237.1037.00-122,2850.00%
2022/08/18236.8500.0036.80222,2070.01%
2022/08/171337.101436.6636.55-122,2000.00%
2022/08/162237.45537.2736.751722,3320.08%
2022/08/151336.321636.7837.20-321,831-0.01%
2022/08/12736.25236.2836.25521,8010.02%
2022/08/111537.181037.0036.75521,7930.02%
2022/08/103136.952536.8736.40621,5990.03%
2022/08/091836.951236.8236.60621,6930.03%
2022/08/081334.652534.7835.70-1220,672-0.06%
2022/08/05232.580.332.6032.951.720,4190.01%
2022/08/04131.900.532.1032.050.520,9380.00%
2022/08/0300.00331.9032.00-321,354-0.01%
2022/08/023.533.19233.3533.101.521,7570.01%
2022/08/01134.40134.5034.45022,1050.00%
2022/07/29133.951.534.1834.05-0.522,1210.00%
2022/07/28234.004.533.6133.60-2.522,252-0.01%
2022/07/27533.951.334.0634.103.722,3790.02%
2022/07/261.333.872.534.0833.40-1.222,785-0.01%
2022/07/2510.534.32734.5433.803.523,1110.02%
2022/07/2200.00133.9533.95-123,4630.00%
2022/07/21433.51333.4733.60124,1790.00%
2022/07/20933.72433.2033.20525,3050.02%
2022/07/196.133.421333.8533.60-6.926,027-0.03%
2022/07/18832.861032.5532.15-226,426-0.01%
2022/07/15330.58931.4632.20-628,031-0.02%
2022/07/14830.25130.5031.15728,9410.02%
2022/07/13531.50231.6531.00330,2110.01%
2022/07/12530.91731.6130.65-231,963-0.01%
2022/07/1100.00133.0533.50-132,9240.00%
2022/07/081234.231434.6433.80-233,649-0.01%
2022/07/071434.111234.1934.20234,6210.01%
2022/07/062034.371733.9133.70335,9590.01%
2022/07/05933.891134.3034.90-238,651-0.01%
2022/07/04331.68231.3031.75139,2070.00%
2022/07/019.531.19831.1130.401.539,4440.00%
2022/06/30432.954.532.7232.50-0.540,1150.00%
2022/06/29334.0700.0033.90340,1590.01%
2022/06/281034.57834.2433.80240,4160.00%
2022/06/27734.5900.0034.65740,3580.02%
2022/06/23631.781431.5732.00-839,610-0.02%
2022/06/221232.07432.3431.45839,6170.02%
2022/06/21130.2000.0030.40139,4270.00%
2022/06/201030.211130.9629.85-139,5820.00%
2022/06/17231.05231.4031.45039,7260.00%
2022/06/16233.04331.3531.05-140,0580.00%
2022/06/15233.7500.0032.90240,0590.01%
2022/06/14334.17433.9634.00-140,5040.00%
2022/06/13135.5500.0035.35141,0340.00%
2022/06/09236.40136.6036.70141,8030.00%
2022/06/082136.11436.1436.151741,9460.04%
2022/06/07536.731536.6636.80-1042,624-0.02%
2022/06/06638.27838.0137.65-243,3520.00%
2022/06/02536.83337.0236.80243,0920.00%
2022/06/011137.42137.3537.251043,2120.02%
2022/05/3100.001237.1337.15-1243,240-0.03%
2022/05/30136.85336.5236.75-243,8270.00%
2022/05/27135.75435.7035.80-343,967-0.01%
2022/05/26435.73335.8535.35144,1630.00%
2022/05/251135.86235.6835.90944,1860.02%
2022/05/241537.081936.0435.65-444,498-0.01%
2022/05/23237.281237.3437.50-1044,224-0.02%
2022/05/20536.831137.2336.90-644,135-0.01%
2022/05/192536.022636.2936.55-143,8670.00%
2022/05/181537.20136.9037.251443,6250.03%
2022/05/172336.881736.8236.95643,2710.01%
2022/05/162135.98435.2635.001742,5070.04%
2022/05/132135.881636.4036.65541,9670.01%
2022/05/12136.50436.0635.15-341,573-0.01%
2022/05/11837.8100.0037.00841,0360.02%
2022/05/10338.40238.5338.35140,6250.00%
2022/05/09739.71539.9738.90240,1310.01%
2022/05/06841.46840.8941.35039,7100.00%
2022/05/05542.9900.0042.60539,4360.01%
2022/05/04443.28343.1242.60139,2240.00%
2022/05/031243.051143.1043.10139,0460.00%
2022/04/29344.9800.0044.15338,6480.01%
2022/04/281145.461044.5344.45138,3450.00%
2022/04/27846.35545.9945.60337,5730.01%
2022/04/26947.902147.6848.25-1236,719-0.03%
2022/04/2544.147.703547.0246.509.135,4840.03%
2022/04/221347.701548.2247.80-234,461-0.01%
2022/04/212748.5446.148.6848.05-1933,662-0.06%
2022/04/202648.291248.3748.601431,8300.04%
2022/04/192547.454447.9747.40-1930,956-0.06%
2022/04/183146.9036.246.9047.20-5.230,121-0.02%
2022/04/152245.171944.9845.05328,4880.01%
2022/04/142143.912344.5844.20-227,669-0.01%
2022/04/132544.783344.9344.90-827,158-0.03%
2022/04/122844.725645.3045.60-2827,308-0.10%
2022/04/114244.825045.1944.50-826,168-0.03%
2022/04/081443.2726.143.8443.80-12.123,179-0.05%
2022/04/07941.941041.8440.90-122,1980.00%
2022/04/061741.901542.0142.15222,4750.01%
2022/04/016241.176640.8241.05-421,688-0.02%
2022/03/31440.85640.9240.45-221,628-0.01%
2022/03/30340.35440.5040.15-121,4910.00%
2022/03/28438.54338.8739.10121,5830.00%
2022/03/251838.741239.8438.55621,8320.03%
2022/03/24840.3500.0040.20823,0250.03%
2022/03/23340.60140.1540.15223,8540.01%
2022/03/22340.90941.0340.80-624,278-0.02%
2022/03/21341.43342.0640.95024,7120.00%
2022/03/18141.111141.1941.45-1025,152-0.04%
2022/03/17340.77841.0641.50-526,479-0.02%
2022/03/16341.05241.0740.60127,3520.00%
2022/03/151041.321640.4539.15-628,017-0.02%
2022/03/14240.25240.7340.90028,2850.00%
2022/03/111140.08840.5340.70329,8940.01%
2022/03/10840.52640.1839.95231,6790.01%
2022/03/09340.879.140.4341.00-6.132,415-0.02%
2022/03/08538.041638.4138.55-1131,703-0.03%
2022/03/072.138.4100.0038.002.131,7420.01%
2022/03/04339.97139.6539.65231,6860.01%
2022/03/03540.6514.140.5539.90-9.131,770-0.03%
2022/03/02839.681239.5539.55-431,463-0.01%
2022/03/01338.92739.1038.85-431,500-0.01%
2022/02/25237.63737.9438.10-532,060-0.02%
2022/02/24438.61837.8936.55-432,583-0.01%
2022/02/2300.00237.6537.85-232,491-0.01%
2022/02/22236.9000.0036.90232,7830.01%
2022/02/21237.65837.3038.00-633,418-0.02%
2022/02/18136.8500.0036.90134,3770.00%
2022/02/17237.1000.0036.55235,2190.01%
2022/02/16136.5500.0036.45136,0430.00%
2022/02/15836.04736.1735.90136,8770.00%
2022/02/14136.60136.1536.00037,8620.00%
2022/02/11137.8000.0037.65138,4470.00%
2022/02/1000.00137.9537.55-139,7560.00%
2022/02/09437.49137.8037.95340,5700.01%
2022/02/08537.31537.4737.50041,2960.00%
2022/02/07236.3000.0036.20242,5960.00%
2022/01/2600.001335.3835.40-1343,582-0.03%
2022/01/25736.17235.8535.60545,1830.01%
2022/01/24336.92937.1136.85-646,601-0.01%
2022/01/21738.5100.0037.60746,7300.01%
2022/01/20239.65739.5139.40-547,102-0.01%
2022/01/19339.4800.0039.35347,1020.01%
2022/01/1800.00339.7339.45-347,094-0.01%
2022/01/17139.30139.9540.15047,0910.00%
2022/01/14539.54239.9839.30347,0160.01%
2022/01/13940.23440.9040.20546,9100.01%
2022/01/121340.97941.3640.75446,8260.01%
2022/01/11841.293341.9441.10-2546,890-0.05%
2022/01/10240.68840.6840.75-646,211-0.01%
2022/01/07939.8800.0040.25946,0720.02%
2022/01/062641.15641.3340.902045,8170.04%
2022/01/054143.6660.144.1142.00-19.146,016-0.04%
2022/01/0420.142.642542.8543.05-4.944,873-0.01%
2022/01/031142.55542.5442.05644,3730.01%
2021/12/3018.142.361742.3442.501.144,2190.00%
2021/12/292041.8728.142.4542.40-8.143,936-0.02%
2021/12/28141.05140.8040.80043,2820.00%
2021/12/27141.25140.9541.00043,4490.00%
2021/12/24940.86141.0540.70844,0960.02%
2021/12/231842.26241.8541.601643,8370.04%
2021/12/21741.92542.0341.90243,4320.00%
2021/12/202643.011543.3641.851143,0710.03%
2021/12/175642.532042.3641.903641,5220.09%
2021/12/16641.78341.6341.40340,5270.01%
2021/12/151541.39441.2740.851139,8580.03%
2021/12/142341.112342.2940.20039,1470.00%
2021/12/135243.285342.9942.15-138,1690.00%
2021/12/102842.035242.3342.90-2436,573-0.07%
2021/12/092042.321842.4741.20235,0240.01%
2021/12/083441.062441.1140.851033,7330.03%
2021/12/072642.2120.241.8341.005.832,7640.02%
2021/12/06940.253940.3341.20-3030,937-0.10%
2021/12/034738.3211639.2338.00-6928,919-0.24% 大賣/
2021/12/021434.91735.6936.05727,3100.03%
2021/12/011435.04934.9835.40527,0850.02%
2021/11/301036.00936.3136.10126,8470.00%
2021/11/2914.234.16434.7835.3510.226,8030.04%
2021/11/263536.70736.6136.102826,6340.11%
2021/11/251638.23738.5738.05926,7560.03%
2021/11/241538.601538.7238.50026,5780.00%
2021/11/231038.341838.4037.60-825,934-0.03%
2021/11/22537.311137.5337.35-625,260-0.02%
2021/11/191137.202736.7636.60-1624,909-0.06%
2021/11/183437.392937.4637.10524,5610.02%
2021/11/172838.943539.3739.40-723,851-0.03%
2021/11/162837.532437.9038.00422,8990.02%
2021/11/15436.362036.1436.75-1622,055-0.07%
2021/11/124535.151935.0635.052621,2270.12%
2021/11/1133.238.23738.9937.5526.220,4030.13%
2021/11/102439.102439.1038.85019,4870.00%
2021/11/094939.5224.239.2340.1024.818,8230.13%
2021/11/083138.461938.1637.601217,4840.07%
2021/11/05438.244237.8937.60-3816,706-0.23%
2021/11/044338.134938.3138.60-615,954-0.04%
2021/11/03737.141337.7437.20-614,568-0.04%
2021/11/023837.0748.436.6437.00-10.413,546-0.08%
2021/11/014636.0628.335.7335.0017.711,8860.15%
2021/10/291232.771032.2833.30210,5740.02%
2021/10/282332.581331.8633.001010,2480.10%
2021/10/27231.001130.6131.00-99,744-0.09%
2021/10/26230.2800.0030.6029,7670.02%
2021/10/2200.00230.6530.50-29,772-0.02%
2021/10/21130.7000.0030.50110,0560.01%
2021/10/20231.55332.2331.85-110,088-0.01%
2021/10/19932.13432.3331.70510,0370.05%
2021/10/18331.42431.5331.15-19,749-0.01%
2021/10/15131.10631.4531.25-59,835-0.05%
2021/10/14130.5500.0031.10110,0030.01%
2021/10/13131.402531.8831.30-2410,664-0.23%
2021/10/12631.032830.9030.60-2210,351-0.21%
2021/10/0800.00129.5029.75-110,015-0.01%
2021/10/07130.05830.0229.85-710,055-0.07%
2021/10/06529.0600.0029.60510,0300.05%
2021/10/05828.20328.3029.00510,0410.05%
2021/10/043830.376130.1328.75-2310,192-0.23%
2021/10/0111431.4011130.9129.7539,9890.03% 大買/大賣/
2021/09/302029.7700.0029.65209,2470.22%
2021/09/293029.412028.9828.70109,2730.11%
2021/09/281529.2000.0029.20159,3660.16%
2021/09/271028.8500.0028.75109,3390.11%
2021/09/23228.5500.0028.30210,1550.02%
2021/09/22228.80128.8028.75110,4490.01%
2021/09/1300.00230.3029.80-212,028-0.02%
2021/09/1000.00229.9029.90-212,003-0.02%
2021/09/08228.7500.0028.65212,5460.02%
2021/09/06130.5500.0030.10114,4900.01%
2021/09/031031.403031.8031.50-2014,860-0.13%
2021/09/02231.9000.0031.25215,4760.01%
2021/09/011132.241031.7031.45115,3890.01%
2021/08/31330.921031.1731.70-715,311-0.05%
2021/08/30530.20531.5231.65014,8320.00%
2021/08/27529.05729.4028.80-214,763-0.01%
2021/08/2600.00228.2528.75-214,643-0.01%
2021/08/24627.5000.0027.50615,1590.04%
2021/08/23227.80228.4028.25015,3290.00%
2021/08/20827.6200.0027.25815,4400.05%
2021/08/19327.1000.0027.30315,4500.02%
2021/08/1800.001226.7328.15-1215,508-0.08%
2021/08/17227.05228.0527.05015,8150.00%
2021/08/16428.73127.5027.50315,8830.02%
2021/08/13529.2500.0029.25515,9080.03%
2021/08/12329.9000.0029.85316,1750.02%
2021/08/11730.1200.0029.40716,5060.04%
2021/08/10631.1200.0030.95616,7180.04%
2021/08/09231.90232.0031.90016,9660.00%
2021/08/06332.6200.0032.40317,5820.02%
2021/08/05432.8000.0032.85418,0260.02%
2021/08/0400.00133.3033.35-118,291-0.01%
2021/08/03132.3500.0032.25118,2980.01%
2021/07/29732.3000.0032.55718,8850.04%
2021/07/2800.002032.2832.20-2019,072-0.10%
2021/07/272534.17534.2133.052019,5220.10%
2021/07/26132.85633.4133.60-520,384-0.02%
2021/07/23132.600.432.6032.600.620,3780.00%
2021/07/22732.64232.5832.50520,4700.02%
2021/07/21533.57233.4032.85320,5720.01%
2021/07/20533.901933.9233.75-1420,575-0.07%
2021/07/193434.481634.9634.851820,5930.09%
2021/07/16633.83433.9333.05220,4920.01%
2021/07/15932.93433.0533.40520,6910.02%
2021/07/14232.1000.0032.35220,9210.01%
2021/07/13232.851233.7832.80-1021,341-0.05%
2021/07/121034.25134.0533.70921,9330.04%
2021/07/09233.68233.9533.55022,0450.00%
2021/07/08533.01532.9633.25022,6150.00%
2021/07/07333.00133.2532.80223,9370.01%
2021/07/06233.43133.7633.35124,1160.00%
2021/07/051134.0800.0034.001124,3290.05%
2021/07/02433.64133.8033.75324,5630.01%
2021/07/01634.40534.1033.80124,9900.00%
2021/06/30734.891235.6834.90-524,978-0.02%
2021/06/29434.73834.4833.80-424,733-0.02%
2021/06/28933.925333.8633.90-4424,728-0.18%
2021/06/25735.391235.5134.65-525,130-0.02%
2021/06/24334.271134.8534.80-825,290-0.03%
2021/06/23533.86534.3534.20025,2090.00%
2021/06/22133.2500.0032.30124,9850.00%
2021/06/21833.0300.0032.80824,9760.03%
2021/06/18534.31333.6034.25225,0550.01%
2021/06/17934.27534.2034.40425,2010.02%
2021/06/166735.591435.5134.555325,5080.21%
2021/06/15934.152034.3133.85-1124,688-0.04%
2021/06/11233.3500.0033.05224,2740.01%
2021/06/10733.822733.1734.05-2024,351-0.08%
2021/06/091232.00332.1031.40924,3260.04%
2021/06/08832.291032.0131.80-224,911-0.01%
2021/06/07831.04230.9530.85624,9910.02%
2021/06/04831.8900.0031.60825,1820.03%
2021/06/03733.13233.0532.90525,1180.02%
2021/06/021133.4800.0033.151125,0870.04%
2021/06/01433.781534.0234.30-1124,843-0.04%
2021/05/31132.70732.9932.85-624,623-0.02%
2021/05/28433.20133.1533.00324,5290.01%
2021/05/27232.45132.7032.95124,4630.00%
2021/05/26132.451932.3732.45-1824,426-0.07%
2021/05/251532.561032.6032.45524,4580.02%
2021/05/24231.60231.3531.70024,3500.00%
2021/05/21430.6800.0030.85424,3300.02%
2021/05/20831.91631.1930.50224,4050.01%
2021/05/191131.893331.6332.65-2224,292-0.09%
2021/05/182830.732131.0831.30724,0250.03%
2021/05/171128.90528.6528.65623,8300.03%
2021/05/141731.971732.8231.80023,6240.00%
2021/05/131029.602230.9330.60-1223,177-0.05%
2021/05/121531.861833.6231.40-322,940-0.01%
2021/05/11936.022636.5334.85-1722,675-0.07%
2021/05/10238.9300.0038.55222,5450.01%
2021/05/07638.602138.6039.00-1522,501-0.07%
2021/05/062538.442038.7638.55522,5280.02%
2021/05/051238.02638.2337.10622,1190.03%
2021/05/042239.341138.9038.251121,9680.05%
2021/05/035543.333443.1741.652121,5010.10%
2021/04/29140.55340.7040.70-220,498-0.01%
2021/04/28140.6500.0040.95120,5200.00%
2021/04/271140.72140.9540.551020,5910.05%
2021/04/26640.64640.1840.15020,6260.00%
2021/04/23240.331939.7740.25-1720,623-0.08%
2021/04/222139.84339.9338.951820,5240.09%
2021/04/212641.792741.8541.30-119,996-0.01%
2021/04/201942.533043.0542.25-1119,731-0.06%
2021/04/193342.57842.4942.152519,7230.13%
2021/04/162444.184844.1544.00-2419,399-0.12%
2021/04/151142.595042.0442.45-3919,027-0.20%
2021/04/143742.1916.542.1941.9020.519,3150.11%
2021/04/136947.335545.5944.201418,7870.07%
2021/04/121945.31845.5644.901117,5090.06%
2021/04/092345.851045.6145.301317,3870.07%
2021/04/084948.291248.2747.003717,2800.21%
2021/04/072046.05946.8248.001117,2650.06%
2021/04/06444.80545.0144.65-117,390-0.01%
2021/04/011545.18744.9944.70817,3750.05%
2021/03/312046.53346.4346.451717,3130.10%
2021/03/30647.31746.7947.35-117,706-0.01%
2021/03/29944.962046.2047.50-1117,579-0.06%
2021/03/26342.45642.2543.20-317,077-0.02%
2021/03/25243.1500.0043.10216,9190.01%
2021/03/24442.58142.7542.55316,8080.02%
2021/03/23142.90442.5542.50-316,731-0.02%
2021/03/22643.98744.0943.35-116,569-0.01%
2021/03/19541.58141.4542.60416,3910.02%
2021/03/181743.41543.5742.901215,8900.08%
2021/03/17842.891343.4143.00-515,700-0.03%
2021/03/16441.731042.0242.40-615,442-0.04%
2021/03/15641.763541.6242.40-2915,011-0.19%
2021/03/122439.445239.4540.00-2814,437-0.19%
2021/03/11937.73838.2037.80114,3050.01%
2021/03/10237.831237.8437.80-1014,411-0.07%
2021/03/09335.32235.6535.30114,5160.01%
2021/03/08336.05236.4335.60114,8810.01%
2021/03/05135.301035.3035.15-915,237-0.06%
2021/03/0400.00236.3036.15-215,727-0.01%
2021/03/0300.00737.0737.00-715,976-0.04%
2021/03/02436.6400.0035.55416,4720.02%
2021/02/26836.89436.7536.65417,2590.02%
2021/02/251037.85137.9037.40917,8050.05%
2021/02/24538.05838.2937.80-318,223-0.02%
2021/02/23437.34337.2037.05118,8870.01%
2021/02/22737.7700.0037.90719,4580.04%
2021/02/19136.704.336.4836.90-3.319,454-0.02%
2021/02/181035.02235.0335.25819,6650.04%
2021/02/17235.00534.8735.20-319,813-0.02%
2021/02/05233.88234.0033.50019,8310.00%
2021/02/041533.63134.0533.551420,3490.07%
2021/02/03331.95533.3834.35-220,388-0.01%
2021/02/02431.2100.0031.25420,3720.02%
2021/02/01329.80130.9030.90220,7000.01%
2021/01/29231.13830.7830.50-620,981-0.03%
2021/01/28831.68231.9031.45621,5230.03%
2021/01/26233.65134.0033.55122,1270.00%
2021/01/251234.07533.7033.90722,3910.03%
2021/01/221234.9600.0034.301222,8060.05%
2021/01/21533.64434.0133.15123,0640.00%
2021/01/20234.001034.5433.75-823,303-0.03%
2021/01/191536.721334.9336.35223,4400.01%
2021/01/18934.791434.7334.50-523,368-0.02%
2021/01/15436.6800.0036.10423,2600.02%
2021/01/14837.5800.0037.45823,1850.03%
2021/01/13437.59837.3737.25-423,054-0.02%
2021/01/121338.47538.1537.80822,9690.03%
2021/01/11739.792239.4439.55-1522,913-0.07%
2021/01/081140.471042.2540.20123,0340.00%
2021/01/071243.137.142.3042.254.923,2630.02%
2021/01/061240.09440.4539.55823,7550.03%
2021/01/05342.00841.8441.50-524,231-0.02%
2021/01/04241.3300.0041.30224,9280.01%
2020/12/31541.7200.0041.75525,5030.02%
2020/12/301042.752243.2242.60-1226,159-0.05%
2020/12/2919.543.1115.443.5144.004.126,3710.02%
2020/12/28241.4000.0041.15225,9950.01%
2020/12/251441.791942.2841.25-526,296-0.02%
2020/12/242243.214842.6942.25-2626,201-0.10%
2020/12/233041.408.441.4041.8021.625,8480.08%
2020/12/221139.0500.0038.001126,2320.04%
2020/12/1800.001240.5740.50-1227,464-0.04%
2020/12/16239.8000.0039.80227,8970.01%
2020/12/15340.57740.1439.50-428,100-0.01%
2020/12/14136.25138.6539.00028,2360.00%
2020/12/11938.3000.0037.65928,4460.03%
2020/12/10539.72238.5039.25328,8080.01%
2020/12/099.640.24640.2140.053.629,1390.01%
2020/12/081440.76240.3040.001229,7100.04%
2020/12/075.139.936.439.1540.95-1.330,6740.00%
2020/12/04640.76340.3340.15330,8130.01%
2020/12/03342.90141.3541.30231,0700.01%
2020/12/02942.732643.2742.40-1731,585-0.05%
2020/12/01643.40244.6544.60432,8190.01%
2020/11/30843.751343.8444.50-532,890-0.02%
2020/11/2713.242.124542.5842.15-31.833,399-0.10%
2020/11/262643.331243.0042.501434,1570.04%
2020/11/253344.722142.9544.851234,3340.03%
2020/11/244440.631241.3542.003233,7010.09%
2020/11/233739.932840.2039.90933,2850.03%
2020/11/202739.689838.3039.35-7132,971-0.22%
2020/11/197736.126035.7836.551732,3890.05%
2020/11/183433.7500.0033.253431,8930.11%
2020/11/171233.99933.7733.60331,8760.01%
2020/11/16232.1000.0031.60232,0080.01%
2020/11/121332.54431.8034.50932,2260.03%
2020/11/11735.011035.2035.00-331,982-0.01%
2020/11/1000.001136.4536.50-1132,139-0.03%
2020/11/092336.091436.3036.90932,2170.03%
2020/11/06635.637235.7435.00-6632,503-0.20%
2020/11/059236.25536.2736.708732,7140.27%
2020/11/041234.161834.4433.40-632,726-0.02%
2020/11/032336.04535.3935.251832,7700.05%
2020/11/02236.0000.0035.50232,7470.01%
2020/10/301138.289438.7237.00-8332,790-0.25%
2020/10/294540.274340.1940.30232,6720.01%
2020/10/282540.551640.4439.65932,7720.03%
2020/10/271739.395639.1239.50-3932,908-0.12%
2020/10/261136.24736.1437.00432,9160.01%
2020/10/2300.000.335.5535.80-0.332,9220.00%
2020/10/2100.00636.3136.40-632,877-0.02%
2020/10/20336.101136.3436.35-832,899-0.02%
2020/10/19235.05236.3036.45032,9100.00%
2020/10/163935.811635.4435.052332,7620.07%
2020/10/152735.831036.4637.101732,6630.05%
2020/10/144939.851839.4538.753132,2880.10%
2020/10/13736.481536.0039.45-831,830-0.03%
2020/10/122635.392835.9236.60-231,699-0.01%
2020/10/082132.232432.9533.30-331,570-0.01%
2020/10/071430.796430.3931.35-5031,290-0.16%
2020/10/066030.2929.730.2730.5530.330,6730.10%
2020/10/051127.974.327.9327.806.730,9250.02%
2020/09/303728.532128.6628.251630,8860.05%
2020/09/29927.631827.1126.85-930,941-0.03%
2020/09/281528.62528.6027.751031,0370.03%
2020/09/253628.54128.7029.003530,7180.11%
2020/09/24927.352827.8729.50-1929,958-0.06%
2020/09/231726.313527.0127.90-1829,214-0.06%
2020/09/222225.476525.5725.40-4328,581-0.15%
2020/09/21826.913526.5926.15-2728,234-0.10%
2020/09/182527.374626.9427.00-2127,982-0.08%
2020/09/171927.381827.2927.20127,6630.00%
2020/09/162626.72526.6026.902127,2920.08%
2020/09/1510527.263027.4927.207526,9410.28% 大買/
2020/09/144925.302825.6226.502126,4220.08%
2020/09/111726.635527.0826.95-3825,922-0.15%
2020/09/106026.987625.4827.10-1625,255-0.06%
2020/09/095224.6219.723.6524.8532.324,1430.13%
2020/09/082522.533122.9322.60-623,489-0.03%
2020/09/071123.433323.6522.75-2222,957-0.10%
2020/09/048226.002024.6524.656222,1820.28%
2020/09/0300.002825.0925.10-2820,535-0.14%
2020/09/021721.705020.7822.85-3320,041-0.16%
2020/09/015820.4210320.0720.80-4518,993-0.24% 大賣/
2020/08/316619.28919.2419.355717,8820.32%
2020/08/283317.84117.6517.603217,1150.19%
2020/08/272517.90318.2817.902216,9760.13%
2020/08/2600.00718.3918.25-716,849-0.04%
2020/08/2500.001218.3618.50-1216,612-0.07%
2020/08/241717.793117.2017.70-1416,239-0.09%
2020/08/21217.851117.6617.80-916,044-0.06%
2020/08/201417.463517.2918.20-2115,839-0.13%
2020/08/191117.711118.3417.50015,2990.00%
2020/08/182018.64118.8518.701914,9390.13%
2020/08/173019.203518.9418.85-514,618-0.03%
2020/08/142218.70218.8319.002014,2340.14%
2020/08/13317.881017.9517.75-713,814-0.05%
2020/08/121016.289316.9418.45-8313,490-0.62%
2020/08/111918.99118.5017.901812,7810.14%
2020/08/10120.002319.1719.85-2212,133-0.18%
2020/08/072018.011118.1218.50911,4980.08%
2020/08/06317.001616.8817.05-1310,967-0.12%
2020/08/051116.503017.2217.45-1910,715-0.18%
2020/08/043316.7400.0016.953310,3640.32%
2020/08/03317.351016.7017.35-710,074-0.07%
2020/07/314815.1918.815.0716.1029.29,5570.31%
2020/07/303014.502414.0814.7568,9770.07%
2020/07/2900.00613.6013.60-68,595-0.07%
2020/07/281012.204212.3512.40-328,426-0.38%
2020/07/27712.8700.0012.5578,3210.08%
2020/07/24013.05613.1313.15-68,219-0.07%
2020/07/23613.68113.6013.5058,0450.06%
2020/07/22214.302314.2114.20-217,880-0.27%
2020/07/21114.50515.0014.50-47,741-0.05%
2020/07/20513.7512013.7513.75-1157,497-1.53% 大賣/鉅額交易
2020/07/172013.65213.3013.50187,2880.25%
2020/07/1600.005.413.8514.00-5.46,720-0.08%
2020/07/15312.75712.7512.75-46,060-0.07%
2020/07/14911.245311.5411.60-445,355-0.82%
2020/07/133810.71310.9010.55354,8690.72%
2020/07/106111.081510.7811.20464,5921.00%
2020/07/09110.70410.7010.70-33,719-0.08%
2020/07/0849.32309.559.76-263,461-0.75%
2020/07/07328.051018.888.88-692,917-2.37% 大賣/
2020/07/0600.001308.078.08-1302,600-5.00% 大賣/鉅額交易
2020/07/03208.0000.007.94202,5560.78%
2020/07/0200.001267.928.03-1262,493-5.05% 大賣/鉅額交易
2020/07/0100.001407.597.60-1402,370-5.91% 大賣/鉅額交易
2020/06/30107.28107.397.3402,2940.00%
2020/06/2300.00307.027.00-302,297-1.31%
2020/06/1900.0027.197.15-22,315-0.09%
2020/06/1700.0046.956.90-42,253-0.18%
2020/06/16106.9100.006.90102,2580.44%
2020/06/15406.8600.006.87402,2801.75%
2020/06/12306.9500.006.93302,2721.32%
2020/06/1157.502757.667.26-2702,230-12.10% 大賣/鉅額交易
2020/06/102507.0400.007.452502,10111.90% 大買/鉅額交易
2020/06/05406.9100.006.98402,0841.92%
2020/06/04156.78156.926.9202,0970.00%
2020/06/031357.0100.006.901352,0956.44% 大買/鉅額交易
2020/06/0246.711007.007.00-961,976-4.86%
2020/06/0100.00406.396.37-401,865-2.14%
2020/05/201756.1900.006.191751,8519.45% 大買/鉅額交易
2020/05/18106.2300.006.18101,8460.54%
2020/05/1400.0096.396.30-91,889-0.48%
2020/05/13306.6000.006.60301,8431.63%
2020/05/1216.2600.006.3211,8110.06%
2020/05/11226.1700.006.18221,7771.24%
2020/05/0800.00206.516.51-201,725-1.16%
2020/05/0700.00306.006.00-301,640-1.83%
2020/05/0625.5100.005.4621,6010.12%
2020/05/04905.4500.005.44901,5895.66%
2020/04/30125.6100.005.61121,5890.76%
2020/04/29705.5255.565.56651,6004.06%
2020/04/2225.3400.005.3421,7330.12%
2020/04/1725.4400.005.4421,7740.11%
2020/04/07105.1600.005.13101,7930.56%
2020/03/1635.2900.005.0131,7050.18%
2020/03/1216.1500.005.8011,6380.06%
2020/03/0916.5700.006.5511,5750.06%
2020/03/0416.9500.006.9611,5470.06%
2020/02/2700.00407.107.09-401,556-2.57%
2020/02/0627.2400.007.2521,6200.12%
2020/02/0300.00106.897.08-102,281-0.44%
2020/01/3117.2500.007.2712,2810.04%
2020/01/2000.00357.887.88-352,231-1.57%
2020/01/1700.00577.807.80-572,259-2.52%
2020/01/1600.00957.867.89-952,255-4.21%
2020/01/1500.00957.767.76-952,226-4.27%
2020/01/13107.7800.007.69102,2550.44%
2019/12/2500.0027.517.48-22,347-0.09%
2019/12/2400.0017.477.47-12,380-0.04%
2019/12/0427.3100.007.3222,8110.07%
2019/11/2827.4100.007.4022,9650.07%
2019/11/1917.4200.007.4413,0640.03%
2019/11/111207.7200.007.611203,1553.80% 大買/鉅額交易
2019/11/0800.00107.907.98-103,112-0.32%
2019/11/06107.7900.007.85103,0760.33%
2019/11/0517.8700.007.8313,0750.03%
2019/11/0483.77.9600.007.9683.73,0602.73%
2019/11/0138.313208.338.27-3172,932-10.81% 大賣/鉅額交易
2019/10/313508.363318.348.38192,7380.69% 大買/大賣/
2019/10/241207.5200.007.541202,3185.18% 大買/鉅額交易
2019/10/2327.5100.007.5122,3030.09%
2019/10/2137.4900.007.5132,2650.13%
2019/10/171007.50187.457.48822,2203.69%
2019/10/161117.6100.007.621112,1665.12% 大買/鉅額交易
2019/10/1400.0037.457.38-32,033-0.15%
2019/10/0817.4200.007.4412,0080.05%
2019/10/0737.4700.007.4232,0060.15%
2019/10/0100.0027.497.46-21,987-0.10%
2019/09/2737.5500.007.4431,9900.15%
2019/09/26207.5500.007.55201,9771.01%
2019/09/23607.5600.007.56601,9763.04%
2019/09/20207.4627.487.50181,9870.91%
2019/09/1947.4600.007.4441,9790.20%
2019/09/1800.0027.497.48-21,930-0.10%
2019/09/16517.9900.007.97511,7872.85%
2019/09/1200.00107.988.00-101,798-0.56%
2019/09/06307.8400.007.83301,7661.70%
2019/09/05207.9500.007.94201,7601.14%
2019/08/2818.0500.007.8511,5430.06%
2019/08/2600.00108.058.08-101,535-0.65%
2019/08/22758.3500.008.31751,5434.86%
2019/08/21108.6600.008.52101,5320.65%
2019/08/12158.77158.938.8701,7190.00%
2019/08/08208.80308.908.77-101,825-0.55%
2019/08/0700.00559.008.90-551,846-2.98%
2019/08/0600.00209.199.18-201,847-1.08%
2019/07/23908.6900.008.68902,1214.24%
2019/07/22158.8000.008.78152,1540.70%
2019/07/120.38.8000.008.810.32,3030.01%
2019/07/02559.0700.009.05552,3782.31%
2019/06/1400.0045.875.90-42,265-0.18%
2019/06/1300.0025.885.76-22,258-0.09%
2019/06/1116.0126.026.00-12,242-0.04%
2019/06/1026.0300.006.0322,2380.09%
2019/06/0636.1026.186.0812,2480.04%
2019/06/0516.0736.136.11-22,250-0.09%
2019/06/0436.0400.006.0132,2500.13%
2019/05/3116.1726.216.18-12,288-0.04%
2019/05/3026.1326.196.1902,3860.00%
2019/05/2446.3900.006.3742,3830.17%
2019/05/1726.9400.006.8022,3710.08%
2019/05/1500.0016.586.70-12,306-0.04%
2019/05/1316.4900.006.4012,3500.04%
2019/05/0927.1500.007.0022,2310.09%
2019/05/0800.0016.947.15-12,172-0.05%
2019/05/0716.6116.746.7202,0540.00%
2019/05/0316.7700.006.7711,9830.05%
2019/04/2600.0046.476.64-41,830-0.22%
2019/04/2500.0026.456.42-21,832-0.11%
2019/04/2426.40226.366.42-201,871-1.07%
2019/04/2326.4000.006.4621,8620.11%
2019/04/2246.6026.746.5821,8470.11%
2019/04/19226.6500.006.63221,8011.22%
2019/04/1800.0016.306.14-11,689-0.06%
2019/04/1716.1200.006.1711,6550.06%
2019/04/1500.0036.096.30-31,599-0.19%
2019/04/1236.0300.005.9931,5450.19%
2019/04/1100.0026.036.01-21,553-0.13%
2019/04/0825.9300.005.9121,6090.12%
2019/04/0300.0056.045.95-51,600-0.31%
2019/04/0225.8000.005.8121,5620.13%
2019/03/2900.0055.815.94-51,523-0.33%
2019/03/2825.6900.005.6921,5150.13%
2019/03/2715.7100.005.7311,5170.07%
2019/03/2600.0035.815.81-31,515-0.20%
2019/03/2525.7325.725.7201,5270.00%
2019/03/2225.8900.005.8621,5290.13%
2019/03/2026.0000.006.0021,5410.13%
2019/03/1925.8825.995.9801,5550.00%
2019/03/1826.0000.006.0021,5510.13%
2019/03/1400.0026.226.15-21,561-0.13%
2019/03/1300.0046.116.20-41,577-0.25%
2019/03/1226.0200.006.0921,5800.13%
2019/03/0726.1000.006.0421,6740.12%
2019/03/0500.0086.276.27-81,711-0.47%
2019/02/2615.6625.745.67-11,753-0.06%
2019/02/2575.6055.675.6621,8330.11%
2019/02/2200.0075.695.63-71,856-0.38%
2019/02/1545.8500.005.8241,9050.21%
2019/02/1325.8600.005.8621,8660.11%
2019/02/1126.3500.006.3521,7680.11%
2019/01/2926.4600.006.5021,8670.11%
2019/01/2800.0026.566.55-21,902-0.11%
2019/01/2526.6000.006.5521,9110.10%
2019/01/1526.5026.576.5001,9570.00%
2019/01/1100.0026.456.49-21,998-0.10%
2019/01/0926.4100.006.4122,0630.10%
2018/12/2700.0036.626.63-32,097-0.14%
2018/12/2100.0026.396.40-22,037-0.10%
2018/12/2000.0026.226.10-22,027-0.10%
2018/12/1926.3200.006.2422,0280.10%
2018/12/1816.4200.006.4212,0270.05%
2018/12/1726.7726.956.7102,0430.00%
2018/12/1436.9126.886.9112,1430.05%
2018/12/1357.1200.007.1052,1700.23%
2018/12/1100.0047.137.11-42,136-0.19%
2018/12/1027.0000.007.0222,1270.09%
2018/12/0727.2027.327.2202,1200.00%
2018/12/0647.0727.397.0022,0920.10%
2018/12/0527.1500.007.1422,0370.10%
2018/12/0400.0027.647.47-22,019-0.10%
2018/12/0300.0047.337.45-41,981-0.20%
2018/11/3067.08117.167.22-51,945-0.26%
2018/11/29327.1027.137.11301,8951.58%
2018/11/2867.0600.007.1161,8620.32%
2018/11/2100.0046.336.46-41,590-0.25%
2018/11/1626.0700.006.0721,5380.13%
2018/11/1526.2700.006.2521,5200.13%
2018/11/1426.5900.006.4921,5050.13%
2018/11/1300.0046.256.32-41,443-0.28%
2018/11/0826.3500.006.2021,4380.14%
2018/11/0626.4066.566.24-41,407-0.28%
2018/11/0566.0246.056.1421,3220.15%
2018/11/0100.0045.045.09-41,276-0.31%
2018/10/3124.9000.004.9721,2640.16%
2018/10/2944.7244.794.7701,2550.00%
2018/10/2624.9000.004.7521,2540.16%
2018/10/1925.6500.005.6521,2010.17%
2018/10/1600.0026.616.55-21,101-0.18%
2018/10/1500.0026.356.40-21,089-0.18%
2018/10/1226.2900.006.3621,0820.18%
2018/10/0927.1000.007.1021,0440.19%
2018/10/0400.0027.807.74-21,039-0.19%
2018/10/0227.7500.007.7521,0560.19%
2018/09/2858.0000.007.9851,0530.47%
2018/09/21108.2000.008.20101,1190.89%
2018/09/2028.5528.608.3801,1070.00%
2018/09/1900.0047.698.03-41,031-0.39%
2018/09/1827.3900.007.3929890.20%
2018/09/1400.0047.467.48-41,023-0.39%
2018/09/1100.0017.087.14-11,033-0.10%
2018/09/1016.9300.006.8811,0440.10%
2018/08/3100.0047.637.70-41,127-0.35%
2018/08/3000.0027.327.40-21,139-0.18%
2018/08/2817.2517.357.2501,2380.00%
2018/08/2700.0027.367.35-21,286-0.16%
2018/08/2437.3100.007.3331,3080.23%
2018/08/2327.3057.387.40-31,345-0.22%
2018/08/2027.3600.007.3121,4060.14%
2018/08/1700.0057.577.50-51,429-0.35%
2018/08/1627.2700.007.1521,4450.14%
2018/08/1547.6900.007.6341,4450.28%
2018/08/1317.8027.907.90-11,488-0.07%
2018/08/0928.1000.008.1021,5340.13%
2018/08/0828.1400.008.1221,5950.13%
2018/08/0238.1600.008.1532,0860.14%
2018/08/0128.2400.008.2422,1670.09%
2018/07/3128.3128.478.3102,2360.00%
2018/07/3048.3200.008.2742,3330.17%
2018/07/2628.5048.408.80-22,950-0.07%
2018/07/2028.0600.008.0623,2140.06%
2018/07/1918.1600.008.1513,2200.03%
2018/07/1618.2128.178.24-13,234-0.03%
2018/07/121.18.0200.008.021.13,2440.03%
2018/07/1118.0500.008.0313,2450.03%
2018/06/1500.0039.359.30-33,155-0.10%
2018/06/1429.3039.369.31-13,161-0.03%
2018/06/1339.3700.009.3133,1670.09%
2018/06/0700.0029.769.76-23,193-0.06%
2018/06/0529.8900.009.8223,1470.06%
2018/05/3100.00110.2510.25-13,034-0.03%
2018/05/3000.001010.3510.40-103,007-0.33%
2018/05/2500.00510.4010.40-52,945-0.17%
2018/05/1500.00611.0010.65-62,814-0.21%
2018/05/14511.2000.0011.0552,8020.18%
2018/05/10110.75210.7510.90-12,592-0.04%
2018/05/08210.751010.5010.55-82,354-0.34%
2018/05/071210.49110.5010.50112,3020.48%
2018/05/04110.70111.2010.7502,2280.00%
2018/05/031011.0022010.6211.25-2102,071-10.14% 大賣/鉅額交易
2018/05/0220010.3400.0010.352001,60712.44% 大買/鉅額交易
2018/04/2629.5700.009.5021,4800.14%
2018/04/2549.0900.009.0841,4080.28%
2018/04/1900.0019.409.25-11,440-0.07%
2018/04/1319.2300.009.2511,5040.07%
2018/04/1100.0019.129.13-11,541-0.06%
2018/04/0919.0700.009.0311,5910.06%
2018/03/3100.0019.079.05-11,630-0.06%
2018/03/3029.0700.009.0521,6430.12%
2018/03/1600.00109.639.70-101,840-0.54%
2018/03/1500.00109.809.73-101,884-0.53%
2018/03/1400.0019.839.92-11,878-0.05%
2018/03/1300.0029.249.32-21,835-0.11%
2018/03/0900.0019.069.03-11,877-0.05%
2018/03/0619.1300.009.1312,0390.05%
2018/03/0519.1700.009.1512,0950.05%
2018/02/2219.3139.259.31-22,670-0.07%
2018/02/2139.2519.259.3522,8410.07%
2018/02/1200.0028.858.87-22,917-0.07%
2018/02/0928.6718.698.7513,0130.03%
2018/02/0818.9000.008.9013,0740.03%
2018/02/0629.3700.008.7323,3930.06%
2018/02/0529.3800.009.6123,8400.05%
2018/01/3139.8000.009.7934,6790.06%
2018/01/3079.9700.009.9674,7060.15%
2018/01/29110.00110.1010.0004,7310.00%
2018/01/261110.0500.0010.05114,7510.23%
2018/01/2200.00110.2510.40-14,920-0.02%
2018/01/18110.15110.2510.1505,0870.00%
2018/01/15110.20110.2510.1005,5070.00%
2018/01/12110.20710.1910.15-65,653-0.11%
2018/01/0900.00310.1510.10-36,970-0.04%
2018/01/08210.23310.2510.20-17,279-0.01%
2018/01/0500.001510.3510.35-157,253-0.21%
2018/01/04110.25110.3510.3007,3440.00%
2018/01/03110.25110.3510.3007,3730.00%
2018/01/0200.00110.3010.25-17,407-0.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音