保瑞 (6472)-統一-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
771
漲跌
▼24
漲幅
-3.02%
成交量
3,444張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	809.00	4.2	829.02	795.00	-2.2	2,169	-0.10%
2024/04/12	4.2	779.71	2.1	789.19	790.00	2.1	2,154	0.10%
2024/04/11	0.2	815.00	0	0.00	817.00	0.2	2,050	0.01%
2024/04/10	1	829.00	1	812.00	830.00	0	1,999	0.00%
2024/04/09	1	764.00	1	762.00	758.00	0	1,876	0.00%
2024/04/08	0	0.00	0.1	752.00	739.00	-0.1	1,826	0.00%
2024/03/29	0	0.00	1	648.00	653.00	-1	1,558	-0.06%
2024/03/28	0	646.00	0	0.00	646.00	0	1,557	0.00%
2024/03/25	0	0.00	2	630.00	625.00	-2	1,547	-0.13%
2024/03/18	0	632.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	2	621.00	0	0.00	627.00	2	1,705	0.12%
2024/03/12	0	0.00	0.1	638.00	638.00	-0.1	1,707	0.00%
2024/03/11	0	621.93	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0.1	633.55	1.1	646.62	630.00	-0.9	1,749	-0.05%
2024/03/07	0.1	655.00	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	0.1	669.00	0	0.00	665.00	0.1	1,758	0.01%
2024/03/04	0	0.00	1	678.00	676.00	-1	1,708	-0.06%
2024/03/01	1	668.00	1	675.00	668.00	0	1,740	0.00%
2024/02/22	0	0.00	11	637.64	652.00	-11	1,799	-0.61%
2024/02/21	10	644.70	0	0.00	640.00	10	1,800	0.56%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	1	645.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	0	0.00	10.1	646.38	643.00	-10.1	1,853	-0.54%
2024/02/05	10.1	662.00	0	0.00	657.00	10.1	1,888	0.54%
2024/02/02	0	0.00	10	668.20	671.00	-10	1,894	-0.53%
2024/01/31	1	677.00	0	0.00	673.00	1	1,960	0.05%
2024/01/30	7	675.00	0	0.00	672.00	7	1,984	0.35%
2024/01/29	3	668.00	0	0.00	665.00	3	2,022	0.15%
2024/01/25	0	661.00	0	0.00	658.00	0	2,065	0.00%
2024/01/22	0	677.00	10	675.00	675.00	-10	2,259	-0.44%
2024/01/19	1	682.00	0	0.00	682.00	1	2,267	0.04%
2024/01/18	1	697.00	1	703.00	696.00	0	2,249	0.00%
2024/01/17	1	689.03	1	735.95	678.00	0	2,201	0.00%
2024/01/15	1	700.00	3	685.00	694.00	-2	2,086	-0.10%
2024/01/12	1	670.00	0	0.00	667.00	1	2,020	0.05%
2024/01/11	10	642.90	0	0.00	646.00	10	2,015	0.50%
2024/01/10	0	646.00	0	0.00	639.00	0	2,031	0.00%
2024/01/05	1	660.00	1	657.04	665.00	0	2,034	0.00%
2024/01/04	0	634.00	0	0.00	632.00	0	1,982	0.00%
2024/01/02	0	640.00	0	0.00	648.00	0	1,968	0.00%
2023/12/28	0	0.00	1	637.00	636.00	-1	1,976	-0.05%
2023/12/27	0	650.00	1	642.00	638.00	-1	1,980	-0.05%
2023/12/26	0	0.00	1	642.00	645.00	-1	1,980	-0.05%
2023/12/21	0	0.00	1	647.00	645.00	-1	1,996	-0.05%
2023/12/20	1	663.00	0	0.00	660.00	1	2,002	0.05%
2023/12/18	4	686.50	6	680.67	678.00	-2	1,991	-0.10%
2023/12/15	1	654.00	0	0.00	676.00	1	1,944	0.05%
2023/12/14	0	0.00	0	639.00	632.00	0	1,887	0.00%
2023/12/11	2	624.00	0	0.00	620.00	2	1,905	0.10%
2023/12/08	1	625.00	0	625.00	626.00	1	1,911	0.05%
2023/12/06	0	624.00	0	0.00	619.00	0	1,965	0.00%
2023/12/01	1	654.00	1	660.00	650.00	0	1,940	0.00%
2023/11/22	2	633.50	0	0.00	624.00	2	2,009	0.10%
2023/11/20	1	634.00	0	0.00	627.00	1	2,035	0.05%
2023/11/16	1	629.00	0	0.00	629.00	1	2,060	0.05%
2023/11/10	0	625.89	1	655.00	617.00	-1	2,198	-0.04%
2023/11/08	1	654.92	0	0.00	641.00	1	2,231	0.05%
2023/11/07	2	664.50	2	650.09	650.00	0	2,238	0.00%
2023/11/06	1	656.88	0	0.00	658.00	1	2,271	0.04%
2023/11/03	0	638.00	0	660.00	636.00	0	2,272	0.00%
2023/11/02	0	635.50	0	0.00	645.00	0	2,254	0.00%
2023/11/01	0	0.00	0	654.00	646.00	0	2,237	0.00%
2023/10/31	0	638.00	0.1	656.03	649.00	-0.1	2,222	0.00%
2023/10/20	0	0.00	1	567.00	558.00	-1	2,176	-0.05%
2023/10/19	1	588.96	0	0.00	579.00	1	2,202	0.05%
2023/10/16	0	599.00	0	0.00	592.00	0	2,430	0.00%
2023/10/12	0	621.00	0	0.00	620.00	0	2,438	0.00%
2023/10/06	0	632.00	0	0.00	629.00	0	2,476	0.00%
2023/10/05	0	0.00	1	640.00	636.00	-1	2,499	-0.04%
2023/10/04	0	0.00	0.3	629.00	627.00	-0.3	2,517	-0.01%
2023/09/28	0	0.00	1	642.00	642.00	-1	2,628	-0.04%
2023/09/22	0	630.00	0	0.00	639.00	0	2,738	0.00%
2023/09/15	0	670.00	0	0.00	667.00	0	2,888	0.00%
2023/09/11	1	694.00	1	689.00	674.00	0	2,870	0.00%
2023/09/06	0	0.00	1	684.00	685.00	-1	2,893	-0.03%
2023/09/04	0	0.00	1	733.00	729.00	-1	2,911	-0.03%
2023/08/30	1	702.00	0.1	675.00	698.00	0.9	2,825	0.03%
2023/08/28	2.1	661.38	0	0.00	652.00	2.1	2,807	0.07%
2023/08/25	0	0.00	0.1	673.00	671.00	-0.1	2,797	0.00%
2023/08/24	0.1	655.00	0	0.00	652.00	0.1	2,810	0.00%
2023/08/16	0	0.00	1	692.00	691.00	-1	2,820	-0.04%
2023/08/10	2	743.00	0	0.00	716.00	2	2,916	0.07%
2023/08/09	0	0.00	0.5	945.33	939.00	-0.5	2,951	-0.02%
2023/08/02	0	0.00	0.3	912.00	873.00	-0.3	3,091	-0.01%
2023/08/01	0.1	911.00	0	0.00	893.00	0.1	3,113	0.00%
2023/07/31	0	0.00	0	907.00	903.00	0	3,114	0.00%
2023/07/28	0	896.00	0	0.00	899.00	0	3,210	0.00%
2023/07/27	0.2	920.56	0	0.00	907.00	0.2	3,228	0.01%
2023/07/26	1.5	959.00	0	0.00	905.00	1.5	3,223	0.05%
2023/07/25	0	0.00	1	1005.00	1005.00	-1	3,187	-0.03%
2023/07/21	1	974.00	1	987.00	985.00	0	3,223	0.00%
2023/07/20	0	0.00	2	914.50	955.00	-2	3,203	-0.06%
2023/07/19	3	858.67	2	856.50	887.00	1	3,156	0.03%
2023/07/17	0	0.00	1	810.00	806.00	-1	3,142	-0.03%
2023/07/14	1	786.00	0	0.00	798.00	1	3,128	0.03%
2023/07/13	1	764.00	2	765.50	760.00	-1	3,097	-0.03%
2023/07/12	1	785.00	1	793.00	770.00	0	3,076	0.00%
2023/07/06	0.1	830.00	1	852.00	802.00	-0.9	2,975	-0.03%
2023/07/05	0	0.00	1	816.00	845.00	-1	2,908	-0.03%
2023/06/30	1	783.00	0	0.00	779.00	1	2,830	0.04%
2023/06/29	0.1	778.00	1	785.00	769.00	-0.9	2,898	-0.03%
2023/06/28	0.2	776.00	0	0.00	771.00	0.2	2,933	0.01%
2023/06/27	2	756.00	0	746.00	752.00	2	3,006	0.07%
2023/06/26	0	723.00	0	0.00	725.00	0	3,075	0.00%
2023/06/20	0.6	720.00	0	0.00	713.00	0.6	3,262	0.02%
2023/06/09	0	0.00	1	745.00	755.00	-1	3,717	-0.03%
2023/06/08	1	732.00	0	0.00	726.00	1	3,703	0.03%
2023/06/06	0	0.00	1	757.00	751.00	-1	3,699	-0.03%
2023/06/02	0	0.00	1	758.00	758.00	-1	3,754	-0.03%
2023/05/25	1	779.00	0	0.00	762.00	1	3,666	0.03%
2023/05/24	0	0.00	1	789.00	778.00	-1	3,617	-0.03%
2023/05/22	1	786.00	0	0.00	791.00	1	3,540	0.03%
2023/05/19	0	0.00	1	784.00	779.00	-1	3,520	-0.03%
2023/05/17	1	815.00	0	0.00	815.00	1	3,408	0.03%
2023/05/15	0	0.00	1	797.00	782.00	-1	3,363	-0.03%
2023/05/09	1	779.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	2	813.50	0	0.00	780.00	2	3,760	0.05%
2023/05/04	0	0.00	1	803.00	837.00	-1	3,683	-0.03%
2023/05/03	1	747.00	0	0.00	766.00	1	3,593	0.03%
2023/05/02	0	0.00	1	760.00	758.00	-1	3,578	-0.03%
2023/04/28	0	0.00	1	742.00	730.00	-1	3,568	-0.03%
2023/04/25	0	699.00	0	0.00	704.00	0	3,530	0.00%
2023/04/24	1	711.00	0	0.00	725.00	1	3,510	0.03%
2023/04/18	1	796.00	0	0.00	788.00	1	3,460	0.03%
2023/04/17	0	0.00	1	785.00	785.00	-1	3,505	-0.03%
2023/04/14	1	778.14	1	780.00	773.00	0	3,592	0.00%
2023/04/11	1	805.00	0	0.00	805.00	1	3,851	0.03%
2023/04/10	0	0.00	1	806.00	804.00	-1	3,894	-0.03%
2023/04/07	1	830.00	1	790.00	814.00	0	3,945	0.00%
2023/04/06	1	766.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	0	0.00	1	735.00	740.00	-1	4,051	-0.02%
2023/03/30	1	791.00	2	788.00	756.00	-1	4,170	-0.02%
2023/03/29	2	761.00	0	0.00	772.00	2	4,120	0.05%
2023/03/28	1	698.00	2	706.00	702.00	-1	4,090	-0.02%
2023/03/27	1	709.00	0	0.00	709.00	1	4,005	0.02%
2023/03/24	1	662.00	2	679.00	700.00	-1	3,908	-0.03%
2023/03/23	1	626.00	0.1	646.00	654.00	0.9	3,784	0.02%
2023/03/21	0.1	550.00	0	0.00	541.00	0.1	3,826	0.00%
2023/03/17	7	565.29	7	559.86	582.00	0	3,809	0.00%
2023/03/16	0	0.00	1	563.00	564.00	-1	3,680	-0.03%
2023/03/15	1	570.00	1	545.00	572.00	0	3,651	0.00%
2023/03/14	1	523.00	1	532.00	520.00	0	3,643	0.00%
2023/03/13	1	505.00	1	501.00	505.00	0	3,585	0.00%
2023/03/09	0	0.00	1	493.50	495.00	-1	3,529	-0.03%
2023/03/03	0	0.00	1	522.00	521.00	-1	3,465	-0.03%
2023/02/20	0	0.00	1	493.50	492.50	-1	3,923	-0.03%
2023/02/17	1	501.00	0	0.00	499.50	1	4,128	0.02%
2023/02/09	2	525.00	2	533.50	528.00	0	4,414	0.00%
2023/02/08	2	478.50	4	497.63	514.00	-2	4,361	-0.05%
2023/02/07	0	0.00	2	438.75	468.00	-2	4,205	-0.05%
2023/02/06	1	436.00	0	0.00	425.50	1	4,157	0.02%
2023/01/30	0.1	399.00	0	0.00	398.00	0.1	4,283	0.00%
2023/01/13	1	382.00	0	0.00	383.50	1	4,323	0.02%
2023/01/11	2	400.25	0	0.00	394.50	2	4,396	0.05%
2023/01/05	0	0.00	1	428.50	414.50	-1	4,692	-0.02%
2023/01/04	0	0.00	1	428.00	426.00	-1	4,737	-0.02%
2023/01/03	2	431.00	1	424.00	434.50	1	4,817	0.02%
2022/12/30	1	424.50	2	425.25	414.50	-1	4,864	-0.02%
2022/12/29	1	418.00	1	420.00	420.00	0	4,806	0.00%
2022/12/28	0	0.00	1	412.00	411.50	-1	4,788	-0.02%
2022/12/26	0	0.00	1	419.00	419.00	-1	4,911	-0.02%
2022/12/21	0	0.00	1	402.50	405.00	-1	5,008	-0.02%
2022/12/19	1	393.50	0	0.00	397.50	1	5,055	0.02%
2022/12/09	1	396.50	0	0.00	394.50	1	5,367	0.02%
2022/12/08	1	390.50	4	394.50	387.50	-3	5,448	-0.06%
2022/12/07	1	409.00	0.3	411.50	400.00	0.7	5,430	0.01%
2022/12/06	2.1	422.36	0.4	420.00	418.00	1.7	5,360	0.03%
2022/12/01	0.1	440.00	2	450.75	446.00	-1.9	5,378	-0.04%
2022/11/30	0	0.00	1	432.50	449.00	-1	5,450	-0.02%
2022/11/29	0.3	428.50	2	428.50	426.50	-1.7	5,448	-0.03%
2022/11/28	2	424.00	0	0.00	428.00	2	5,449	0.04%
2022/11/25	0.2	423.25	0	416.00	416.00	0.2	5,431	0.00%
2022/11/23	0	0.00	1	440.00	467.50	-1	5,397	-0.02%
2022/11/22	1	440.00	1	432.50	440.00	0	5,377	0.00%
2022/11/21	1	429.50	0	0.00	428.00	1	5,365	0.02%
2022/11/17	2	437.00	0	0.00	428.50	2	5,353	0.04%
2022/11/14	1	369.00	1	365.00	365.00	0	4,767	0.00%
2022/11/11	1	342.00	3	344.33	355.00	-2	4,688	-0.04%
2022/11/08	1	324.50	0	0.00	317.50	1	4,652	0.02%
2022/10/28	0	0.00	2	272.50	268.00	-2	4,270	-0.05%
2022/10/27	2	274.50	0	0.00	276.00	2	4,224	0.05%
2022/10/20	0.8	271.00	0	0.00	270.50	0.8	4,035	0.02%
2022/10/17	1	289.00	2	276.50	288.50	-1	3,967	-0.03%
2022/10/13	3	350.50	2	331.75	309.50	1	3,766	0.03%
2022/10/12	0	341.50	0	0.00	343.50	0	3,646	0.00%
2022/10/11	1	346.50	1	345.00	348.50	0	3,573	0.00%
2022/10/04	1	334.50	1	324.00	325.00	0	3,387	0.00%
2022/09/28	1	316.50	1	313.50	297.00	0	3,126	0.00%
2022/09/16	1	307.50	0	0.00	308.00	1	3,103	0.03%
2022/09/15	0	0.00	2	316.25	312.50	-2	3,099	-0.06%
2022/09/14	1	291.00	0	0.00	291.50	1	3,132	0.03%
2022/09/08	0	0.00	2.2	293.27	295.50	-2.2	3,303	-0.07%
2022/09/07	1	281.00	0	0.00	281.00	1	3,331	0.03%
2022/09/06	2	285.00	0	0.00	294.00	2	3,336	0.06%
2022/09/05	1	294.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	321.00	1	318.00	309.00	0	3,252	0.00%
2022/08/31	2	334.00	4	340.75	339.00	-2	3,248	-0.06%
2022/08/30	3	335.33	0	0.00	345.00	3	3,235	0.09%
2022/08/29	0.1	346.00	0	0.00	346.50	0.1	3,223	0.00%
2022/08/25	0	0.00	1	345.50	346.50	-1	3,202	-0.03%
2022/08/24	1	357.00	0	0.00	353.00	1	3,191	0.03%
2022/08/22	0.1	320.00	0	0.00	320.00	0.1	3,160	0.00%
2022/08/16	1	297.00	1	299.00	301.00	0	2,955	0.00%
2022/08/01	1	223.00	0	0.00	222.00	1	2,564	0.04%
2022/07/15	0	0.00	1	214.00	218.00	-1	2,190	-0.05%
2022/07/12	3	239.50	3	235.33	224.00	0	2,041	0.00%
2022/07/06	4	258.00	4	246.00	246.00	0	1,784	0.00%
2022/07/05	4	246.50	3	246.00	255.50	1	1,722	0.06%
2022/07/04	1	245.00	1	241.00	241.00	0	1,656	0.00%
2022/06/30	2	262.25	3	263.50	266.00	-1	1,522	-0.07%
2022/06/29	4	245.75	5	261.50	261.50	-1	1,229	-0.08%
2022/06/28	5	249.60	5	242.30	238.00	0	1,088	0.00%
2022/06/27	3	233.67	2	240.01	243.00	1	1,009	0.10%
2022/06/23	0	0.00	1	245.00	245.00	-1	894	-0.11%
2022/06/22	3	251.83	1	245.50	244.00	2	798	0.25%
2022/06/17	2	228.25	2	225.50	239.00	0	427	0.00%
2022/06/10	0	0.00	6	188.00	189.00	-6	200	-3.00%
2022/05/19	1	164.00	1	167.00	165.00	0	199	0.00%
2022/04/29	1	151.50	0	0.00	153.50	1	177	0.56%
2022/04/27	1	149.00	0	0.00	151.00	1	180	0.55%
2022/03/15	1	165.00	0	0.00	165.00	1	252	0.40%
2022/03/08	1	176.50	0	0.00	174.50	1	244	0.41%
2022/02/18	1	177.00	0	0.00	178.00	1	270	0.37%
2022/02/11	2	180.00	0	0.00	179.00	2	285	0.70%
2022/02/07	0	0.00	2	183.50	183.00	-2	284	-0.70%
2022/01/17	2	180.00	0	0.00	181.50	2	297	0.67%
2022/01/12	0	164.50	0	0.00	164.50	0	270	0.00%
2022/01/06	0	173.00	0	0.00	173.00	0	261	0.00%
2022/01/04	0	179.00	0	0.00	180.00	0	264	0.00%
2022/01/03	0	181.00	0	0.00	181.00	0	270	0.00%
2021/12/28	0	0.00	2	188.00	186.00	-2	275	-0.73%
2021/12/27	0	187.00	0	0.00	187.50	0	277	0.00%
2021/12/24	1	185.00	0	0.00	185.50	1	282	0.35%
2021/12/14	1	194.00	0	0.00	191.00	1	278	0.36%
2021/10/25	0	209.00	0	0.00	206.00	0	471	0.00%
2021/08/26	0	0.00	2	279.50	289.50	-2	524	-0.38%
2021/08/25	2	281.50	0	0.00	279.00	2	517	0.39%
2021/07/22	0	0.00	1	282.50	281.50	-1	910	-0.11%
2021/07/14	0	0.00	1	265.00	264.00	-1	905	-0.11%
2021/06/24	0	0.00	5	266.00	268.00	-5	1,143	-0.44%
2021/05/21	0	0.00	1	328.00	329.50	-1	1,066	-0.09%
2021/05/20	1	334.50	0	0.00	339.00	1	1,010	0.10%
2021/05/18	0	0.00	1	272.00	280.50	-1	925	-0.11%
2021/05/17	1	282.00	0	0.00	282.00	1	902	0.11%
2021/05/11	0	0.00	1	249.00	247.50	-1	796	-0.13%
2021/05/04	1	253.50	1	244.00	244.00	0	847	0.00%
2021/04/27	3	251.17	0	0.00	258.00	3	794	0.38%
2021/04/15	5	240.00	0	0.00	245.00	5	834	0.60%
2021/04/09	0	0.00	3	245.00	251.50	-3	745	-0.40%
2021/04/07	0	0.00	0	229.00	229.50	0	710	0.00%
2021/04/06	1	222.00	1	235.00	235.00	0	680	0.00%
2021/03/31	0	0.00	2	197.50	197.50	-2	590	-0.34%
2021/03/29	0	194.00	0	0.00	194.00	0	578	0.00%
2021/03/16	0	0.00	1	188.50	188.50	-1	649	-0.15%
2021/03/12	1	188.50	0	0.00	188.50	1	647	0.15%
2021/03/11	5	196.60	4	196.63	194.00	1	646	0.15%
2021/03/10	1	198.50	0	0.00	198.50	1	638	0.16%
2021/02/19	2	192.25	2	192.00	191.50	0	645	0.00%
2021/02/17	0	0.00	2	188.50	188.00	-2	638	-0.31%
2021/01/29	0	0.00	0	180.00	181.00	0	701	0.00%
2021/01/28	2	187.25	2	186.25	190.00	0	692	0.00%
2021/01/21	0	158.50	0	0.00	158.00	0	709	0.00%
2021/01/20	1	159.00	0	0.00	157.00	1	728	0.14%
2021/01/18	0	0.00	0.1	160.50	169.50	-0.1	779	-0.02%
2021/01/12	1	172.00	0	0.00	168.50	1	851	0.12%
2021/01/11	0	0.00	3.5	192.86	183.50	-3.5	803	-0.44%
2021/01/08	0	196.00	2.3	190.44	196.00	-2.2	781	-0.29%
2020/12/22	2	207.25	2	202.75	198.00	0	729	0.00%
2020/12/17	0	0.00	1	194.50	193.00	-1	699	-0.14%
2020/12/11	1	181.50	0	0.00	181.00	1	683	0.15%
2020/12/03	0	0.00	20	203.00	192.00	-20	691	-2.89%
2020/12/02	20	193.50	0	0.00	193.50	20	677	2.95%
2020/11/17	0	0.00	0.2	174.50	173.50	-0.2	682	-0.03%
2020/11/16	0	0.00	1	176.25	174.00	-1	683	-0.15%
2020/11/13	0	0.00	7	175.43	179.50	-7	676	-1.04%
2020/11/10	0	0.00	3	182.50	182.50	-3	656	-0.46%
2020/11/09	3.2	193.97	0	0.00	185.50	3.2	649	0.49%
2020/11/05	0	0.00	2	229.50	229.00	-2	594	-0.34%
2020/11/04	1	243.00	1	235.50	233.00	0	586	0.00%
2020/11/03	1	233.00	1	233.00	235.50	0	570	0.00%
2020/10/30	2	242.25	2	243.25	242.00	0	533	0.00%
2020/10/29	1	226.00	1	230.00	236.50	0	508	0.00%
2020/10/28	3	234.83	3	231.83	223.50	0	485	0.00%
2020/10/27	0	0.00	4	230.75	232.50	-4	463	-0.86%
2020/10/26	5	222.30	3	221.17	226.50	2	427	0.47%
2020/10/23	2	203.25	0	0.00	215.00	2	395	0.51%
2020/10/22	40	199.96	40	198.68	201.50	0	342	0.00%
2020/10/20	0	0.00	1	183.50	185.50	-1	293	-0.34%
2020/10/19	0	0.00	1	178.00	178.50	-1	278	-0.36%
2020/10/07	0	0.00	1	173.00	173.00	-1	290	-0.34%
2020/10/06	3	177.17	0	0.00	176.50	3	293	1.02%
2020/10/05	2	174.25	0	0.00	178.00	2	300	0.67%
2020/09/25	1	164.50	0	0.00	163.50	1	321	0.31%
2020/09/15	0	0.00	1	176.00	178.50	-1	341	-0.29%
2020/09/14	1	175.50	0	0.00	175.00	1	356	0.28%
2020/09/10	2	170.25	0	0.00	172.00	2	373	0.53%
2020/09/09	1	169.00	0	0.00	171.50	1	375	0.27%
2020/09/08	1	173.00	0	0.00	171.00	1	378	0.26%
2020/09/04	1	164.50	0	0.00	167.50	1	398	0.25%
2020/08/31	0	0.00	0	164.50	164.00	0	513	0.00%
2020/08/14	0	0.00	1	147.50	147.50	-1	504	-0.20%
2020/08/05	0	0.00	1	156.50	157.00	-1	513	-0.19%
2020/08/04	0	151.00	0	0.00	152.00	0	515	0.00%
2020/07/01	1	176.50	0	0.00	175.50	1	536	0.19%
2020/06/23	0	0.00	1	170.00	173.50	-1	524	-0.19%
2020/06/22	1	172.50	0	0.00	170.50	1	523	0.19%
2020/06/19	2	174.50	2	177.75	172.50	0	525	0.00%
2020/06/15	1	162.00	10	163.00	163.50	-9	500	-1.80%
2020/06/11	0	0.00	1	163.50	162.00	-1	512	-0.20%
2020/06/10	1	176.00	0	170.00	170.00	1	506	0.20%
2020/06/09	17	177.82	33	178.85	172.00	-16	518	-3.09%
2020/06/08	50	171.40	20	171.25	171.50	30	481	6.22%
2020/06/01	0	151.50	0	0.00	151.50	0	518	0.00%
2020/04/28	0	0.00	1	148.00	146.50	-1	671	-0.15%
2020/04/27	0	0.00	2	146.00	146.50	-2	676	-0.30%
2020/04/22	1	140.00	0	0.00	144.00	1	683	0.15%
2020/04/15	0	0.00	0	154.00	142.50	0	672	-0.01%
2020/04/06	0	134.50	0	0.00	134.50	0	656	0.01%
2020/03/23	1	113.00	1	122.00	120.50	0	635	0.00%
2020/03/20	2	114.00	0	0.00	118.50	2	633	0.32%
2020/03/12	1	155.00	0	0.00	157.50	1	547	0.18%
2020/03/11	6	171.33	6	167.92	163.00	0	522	0.00%
2020/02/26	0	0.00	2	170.00	163.00	-2	402	-0.50%
2020/02/25	1	168.00	1	170.00	170.00	0	388	0.00%
2020/02/21	1	165.50	1	163.50	163.00	0	365	0.00%
2020/02/20	1	163.50	1	165.50	162.50	0	345	0.00%
2020/02/19	5	159.60	4	160.00	160.50	1	325	0.31%
2020/02/03	0	0.00	1	146.50	146.50	-1	354	-0.28%
2020/01/31	2	150.25	0	0.00	149.50	2	357	0.56%
2020/01/17	1	148.00	0	0.00	150.00	1	353	0.28%
2019/11/06	0	0.00	0.5	159.00	159.00	-0.5	862	-0.06%
2019/11/04	1	154.50	0	0.00	154.50	1	887	0.11%
2019/10/30	0	0.00	0.1	162.00	162.50	-0.1	953	-0.01%
2019/10/25	0	0.00	0.1	160.00	159.50	-0.1	1,045	-0.01%
2019/10/24	0	0.00	0.1	160.50	160.00	-0.1	1,059	-0.01%
2019/10/16	0.1	157.00	0	0.00	157.00	0.1	1,102	0.01%
2019/10/15	0.1	160.00	0	0.00	160.00	0.1	1,094	0.01%
2019/10/14	0	0.00	1	168.96	167.50	-1	1,072	-0.10%
2019/10/08	1	191.00	1	186.50	187.00	0	1,040	0.00%
2019/10/02	0	0.00	1	184.50	187.00	-1	965	-0.10%
2019/10/01	1	171.50	0	0.00	171.50	1	939	0.11%
2019/09/26	0	0.00	1	167.00	165.50	-1	933	-0.11%
2019/09/24	0	0.00	0	173.50	173.50	0	911	0.00%
2019/09/10	0	0.00	1	150.00	150.00	-1	759	-0.13%
2019/08/23	0	152.50	0	0.00	152.00	0	691	0.00%
2019/08/21	0	0.00	1	158.00	154.00	-1	679	-0.15%
2019/08/20	1	155.00	0	0.00	155.00	1	664	0.15%
2019/08/13	1	148.00	1	145.50	145.50	0	636	0.00%
2019/08/07	0	155.00	0	0.00	152.00	0	652	0.00%
2019/08/01	2	164.00	3	165.00	159.50	-1	578	-0.17%
2019/07/31	5	161.00	3	161.00	161.00	2	534	0.37%
2019/07/30	2	212.00	0	0.00	193.50	2	493	0.41%
2019/07/29	1	213.50	1	213.50	215.00	0	461	0.00%
2019/07/24	0	0.00	8	187.00	187.00	-8	411	-1.94%
2019/07/16	0	0.00	1	163.00	165.50	-1	340	-0.29%
2019/07/15	1	163.00	0	0.00	164.00	1	334	0.30%
2019/07/08	0	0.00	1	154.00	151.50	-1	306	-0.33%
2019/07/05	1	155.50	0	0.00	155.50	1	299	0.33%
2019/07/04	0	0.00	1	150.00	150.50	-1	295	-0.34%
2019/07/03	1	152.50	0	0.00	149.50	1	297	0.34%
2019/06/21	0	0.00	2	146.50	147.00	-2	432	-0.46%
2019/06/20	2	149.25	0	0.00	150.00	2	427	0.47%
2019/06/17	0	0.00	1	143.50	143.50	-1	418	-0.24%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/06/06	1	146.00	0	0.00	146.00	1	428	0.23%
2019/06/03	1	142.50	0	0.00	142.50	1	433	0.23%
2019/05/31	0	0.00	1	144.00	144.50	-1	438	-0.23%
2019/05/30	1	144.50	0	0.00	144.50	1	440	0.23%
2019/05/16	7	146.50	2	147.75	145.00	5	520	0.96%
2019/05/15	2	148.50	0	0.00	149.00	2	510	0.39%
2019/05/07	0	0.00	1	139.00	139.00	-1	486	-0.21%
2019/05/06	1	140.00	0	0.00	138.00	1	485	0.21%
2019/04/18	1	140.50	0.3	137.50	137.00	0.7	472	0.15%
2019/04/15	1	142.50	1	140.00	141.00	0	474	0.00%
2019/04/10	0	0.00	1	146.50	142.00	-1	481	-0.21%
2019/04/01	0	0.00	1	139.00	139.00	-1	452	-0.22%
2019/03/29	1.3	146.08	0	0.00	143.00	1.3	441	0.29%
2019/03/28	0	0.00	46	148.01	141.00	-46	428	-10.73%
2019/03/27	122	144.42	80	143.93	145.50	42	366	11.46%	大買/
2019/03/26	3	132.33	0	0.00	132.50	3	330	0.91%
2019/02/25	0	0.00	3	122.50	122.00	-3	345	-0.87%
2019/02/19	0	0.00	3	128.67	128.00	-3	367	-0.82%
2019/02/18	3	134.00	15	137.00	129.00	-12	370	-3.24%
2019/02/15	67	129.99	53	129.84	130.00	14	358	3.90%
2019/02/14	1	121.50	0	0.00	118.50	1	339	0.29%
2019/02/13	1	120.50	1	121.00	120.00	0	342	0.00%
2019/01/17	0	0.00	1	112.50	114.00	-1	365	-0.27%
2019/01/16	1	110.50	0	0.00	111.00	1	370	0.27%
2019/01/04	1	116.00	0	0.00	118.50	1	356	0.28%
2019/01/03	0	0.00	1	117.50	116.00	-1	356	-0.28%
2018/12/28	1	112.00	0	0.00	112.00	1	347	0.29%
2018/12/14	1	120.00	0	0.00	119.00	1	342	0.29%
2018/12/13	0	0.00	1	120.00	121.00	-1	340	-0.29%
2018/12/03	1	122.00	0	0.00	122.00	1	355	0.28%
2018/11/29	0	0.00	2	118.50	117.50	-2	345	-0.58%
2018/11/22	1	122.50	2	122.25	118.00	-1	339	-0.29%
2018/11/21	1	126.00	2	122.50	124.50	-1	331	-0.30%
2018/11/20	3	123.67	1	120.50	120.50	2	318	0.63%
2018/11/15	2	121.75	3	118.33	118.00	-1	306	-0.33%
2018/11/14	0	0.00	1	120.00	118.00	-1	301	-0.33%
2018/11/13	2	124.00	1	125.00	125.00	1	285	0.35%
2018/11/12	1	121.00	1	120.00	120.00	0	278	0.00%
2018/11/09	2	120.50	1	120.50	120.50	1	276	0.36%
2018/11/08	0	0.00	15	114.50	117.50	-15	274	-5.47%
2018/11/07	15	108.00	1	108.00	108.00	14	266	5.25%
2018/11/02	1	105.00	0	0.00	101.50	1	315	0.32%
2018/10/24	10	106.70	10	106.10	101.50	0	434	0.00%
2018/10/17	1	104.00	1	100.50	100.50	0	489	0.00%
2018/10/12	3	97.37	0	0.00	97.80	3	500	0.60%
2018/09/20	0	0.00	1	111.00	111.00	-1	571	-0.18%
2018/09/19	1	113.50	0	0.00	111.00	1	573	0.17%
2018/09/14	1	119.50	7	122.64	119.50	-6	573	-1.05%
2018/09/13	26	119.50	21	119.26	119.50	5	571	0.88%
2018/09/10	1	109.50	1	108.00	108.00	0	566	0.00%
2018/08/22	0	0.00	1	125.00	122.50	-1	589	-0.17%
2018/08/21	1	122.50	1	121.50	121.50	0	585	0.00%
2018/08/17	1	122.00	0	0.00	120.50	1	583	0.17%
2018/08/16	0	0.00	1	122.50	123.50	-1	579	-0.17%
2018/08/15	1	128.00	0	0.00	125.00	1	576	0.17%
2018/08/13	0	0.00	1	121.00	120.00	-1	569	-0.18%
2018/08/10	2	134.00	1	130.00	130.00	1	557	0.18%
2018/08/08	0	0.00	1	149.00	141.50	-1	551	-0.18%
2018/08/07	39	153.99	38	154.25	148.50	1	522	0.19%
2018/08/06	0	0.00	1	141.00	141.00	-1	489	-0.20%
2018/08/02	1	143.50	2	140.75	140.50	-1	480	-0.21%
2018/08/01	3	148.17	0	0.00	143.00	3	472	0.63%
2018/07/30	0	0.00	3	159.00	157.00	-3	454	-0.66%
2018/07/27	3	166.50	3	155.00	157.50	0	451	0.00%
2018/07/26	3	151.50	0	0.00	151.50	3	442	0.68%
2018/07/19	0	0.00	1	125.00	125.00	-1	488	-0.20%
2018/07/18	1	135.00	0	0.00	135.50	1	510	0.20%
2018/07/17	0	0.00	1	136.50	138.50	-1	507	-0.20%
2018/07/16	1	132.00	1	130.00	132.00	0	498	0.00%
2018/07/13	1	136.50	21	135.45	134.50	-20	494	-4.04%
2018/07/12	22	130.00	4	127.13	130.00	18	469	3.83%
2018/07/11	4	121.63	1	120.00	118.50	3	461	0.65%
2018/06/25	0	0.00	1	121.50	118.00	-1	547	-0.18%
2018/06/22	1	132.00	1	128.50	123.50	0	558	0.00%
2018/06/21	1	127.50	0	0.00	127.50	1	564	0.18%
2018/06/14	1	121.00	0	0.00	121.50	1	609	0.16%
2018/06/05	0	0.00	1	132.00	129.00	-1	669	-0.15%
2018/06/04	1	136.00	1	134.50	132.00	0	676	0.00%
2018/06/01	1	131.00	0	0.00	128.50	1	669	0.15%
2018/05/24	0	0.00	1	124.50	121.00	-1	633	-0.16%
2018/05/23	1	127.50	0	0.00	124.00	1	629	0.16%
2018/05/21	0	0.00	1	126.00	121.00	-1	617	-0.16%
2018/05/18	1	133.50	0	0.00	130.50	1	608	0.16%
2018/05/17	0	0.00	6	149.00	138.00	-6	597	-1.00%
2018/05/16	0	0.00	10	140.50	140.50	-10	572	-1.75%
2018/05/15	15	128.00	0	0.00	128.00	15	569	2.63%
2018/05/10	1	108.00	2	107.50	107.00	-1	561	-0.18%
2018/05/08	0	0.00	2	113.50	112.00	-2	550	-0.36%
2018/05/07	1	109.00	0	0.00	107.50	1	541	0.18%
2018/05/03	0	0.00	2	129.50	121.00	-2	519	-0.39%
2018/05/02	2	133.75	0	0.00	134.00	2	505	0.40%
2018/04/25	1	130.00	1	128.00	147.50	0	451	0.00%
2018/04/24	3	129.33	0	0.00	134.50	3	425	0.71%
2018/04/13	0	0.00	1	115.00	114.00	-1	373	-0.27%
2018/04/09	0	0.00	4	124.75	133.00	-4	355	-1.13%
2018/04/03	1	117.50	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/30	1	102.50	1	115.00	110.00	0	291	0.00%
2018/03/29	1	103.50	1	108.50	108.50	0	268	0.00%
2018/03/28	1	90.10	1	89.00	99.00	0	259	0.00%
2018/03/27	1	91.00	2	88.15	90.00	-1	245	-0.41%
2018/03/26	2	86.90	1	84.10	89.60	1	238	0.42%
2018/03/23	1	72.50	0	0.00	81.50	1	223	0.45%
2018/03/22	1	84.00	1	85.00	80.50	0	212	0.00%
2018/03/20	1	74.00	0	0.00	78.60	1	181	0.55%
2018/03/14	0	0.00	1	63.90	66.10	-1	136	-0.73%
2018/03/13	4	60.85	0	0.00	63.40	4	120	3.32%