安集 (6477)-統一-嘉義券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
29.50
漲跌
▼0.40
漲幅
-1.34%
成交量
317張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	29.60	1	29.50	29.50	0	1,805	0.00%
2025/05/02	0	0.00	1	30.45	30.30	-1	1,806	-0.06%
2025/04/29	2	30.50	2	30.30	30.35	0	1,801	0.00%
2025/04/25	0	0.00	1.4	30.13	29.80	-1.4	1,786	-0.08%
2025/04/24	2.2	29.75	0	0.00	29.60	2.2	1,783	0.12%
2025/04/23	1.2	30.20	3	31.63	30.55	-1.8	1,770	-0.10%
2025/04/22	0	0.00	2	29.30	29.30	-2	1,640	-0.12%
2025/04/17	1	27.90	0	0.00	27.90	1	1,688	0.06%
2025/04/14	1	27.80	0	0.00	27.10	1	2,781	0.04%
2025/04/10	0	0.00	1	26.30	26.30	-1	2,804	-0.04%
2025/04/09	1	23.95	0	0.00	23.95	1	2,805	0.04%
2025/04/02	4	32.56	0	0.00	32.80	4	2,754	0.15%
2025/04/01	2	32.00	3	32.38	32.70	-1	2,741	-0.04%
2025/03/27	10	35.35	0	0.00	34.90	10	2,632	0.38%
2025/03/25	6	38.13	0	0.00	37.30	6	2,552	0.24%
2025/03/24	1	37.50	15	37.56	38.55	-14	2,339	-0.60%
2025/03/21	0	0.00	1	35.60	35.05	-1	2,219	-0.05%
2025/03/20	1	34.60	0	0.00	34.60	1	2,202	0.05%
2025/03/19	5	35.19	5	35.70	34.95	0	2,200	0.00%
2025/02/27	1	36.70	0	0.00	36.90	1	2,131	0.05%
2025/02/26	0	0.00	1	37.75	37.70	-1	2,118	-0.05%
2025/02/25	1	37.10	2	38.85	38.10	-1	2,094	-0.05%
2025/02/21	1	37.95	0	0.00	37.90	1	2,019	0.05%
2025/02/20	4	38.46	0	0.00	38.50	4	2,000	0.20%
2025/02/19	1	39.30	8	39.19	39.40	-7	1,969	-0.36%
2025/02/18	1	37.05	0	0.00	37.35	1	1,917	0.05%
2025/02/17	0	0.00	1.2	38.34	37.50	-1.2	1,903	-0.06%
2025/02/14	6	37.21	7	37.16	37.20	-1	1,867	-0.05%
2025/02/13	2	35.18	2	35.70	35.15	0	1,819	0.00%
2025/02/10	2	36.05	0	0.00	35.00	2	1,811	0.11%
2025/02/07	0.2	38.35	6.2	38.79	38.20	-6	1,766	-0.34%
2025/02/06	14.1	38.49	21.2	38.07	39.20	-7.1	1,738	-0.41%
2025/02/05	5	38.66	0	0.00	38.60	5	1,644	0.30%
2025/02/04	0	0.00	1	39.10	39.00	-1	1,642	-0.06%
2025/01/17	0.1	38.60	0	0.00	39.20	0.1	1,595	0.01%
2025/01/16	0.1	39.45	0	0.00	39.35	0.1	1,584	0.01%
2025/01/14	0	0.00	6	37.78	38.00	-6	1,539	-0.39%
2025/01/13	2	36.10	4	37.05	37.30	-2	1,527	-0.13%
2025/01/10	6	37.13	0.1	37.00	37.70	5.9	1,506	0.39%
2025/01/09	1.1	39.67	1.1	39.87	38.65	0	1,467	0.00%
2025/01/08	8.1	41.53	5	41.14	40.60	3.1	1,230	0.25%
2025/01/07	10.1	40.00	13	40.32	39.55	-2.9	857	-0.34%
2025/01/02	0	0.00	1	30.95	30.95	-1	303	-0.33%
2024/12/26	0	0.00	1	28.90	28.25	-1	307	-0.33%
2024/12/19	1	27.80	7	27.95	27.80	-6	314	-1.91%
2024/12/13	1	29.00	0	0.00	29.00	1	320	0.31%
2024/12/12	1	30.05	0	0.00	30.05	1	317	0.31%
2024/12/11	1	30.45	0	0.00	30.15	1	318	0.31%
2024/12/10	0	0.00	1	31.05	30.70	-1	320	-0.31%
2024/12/06	4	31.31	0	0.00	31.45	4	322	1.24%
2024/12/05	1	31.60	0	0.00	31.30	1	319	0.31%
2024/12/04	2	31.35	0	0.00	31.50	2	323	0.62%
2024/12/03	0	0.00	1	31.30	31.60	-1	328	-0.30%
2024/12/02	1	31.30	1	31.70	31.30	0	327	0.00%
2024/11/28	0	0.00	1	30.05	30.05	-1	320	-0.31%
2024/11/08	4	32.13	0	0.00	31.05	4	382	1.05%
2024/11/01	0	0.00	2	34.73	34.85	-2	427	-0.47%
2024/10/21	1	33.80	0	0.00	33.70	1	582	0.17%
2024/10/18	1	33.80	0	0.00	33.40	1	669	0.15%
2024/10/17	0	0.00	1	34.30	33.95	-1	692	-0.14%
2024/10/15	1	33.90	1	34.30	33.90	0	726	0.00%
2024/10/11	1	33.90	0	0.00	33.90	1	903	0.11%
2024/10/08	1	35.15	0	0.00	35.15	1	1,062	0.09%
2024/10/01	1	36.40	0	0.00	36.40	1	1,341	0.07%
2024/09/30	0	0.00	1	35.90	35.90	-1	1,457	-0.07%
2024/09/27	2	35.78	2	35.83	35.65	0	1,762	0.00%
2024/09/26	1	34.80	1	35.65	34.80	0	2,214	0.00%
2024/09/20	1	34.95	0	0.00	34.95	1	2,699	0.04%
2024/09/19	0	0.00	2	35.25	35.25	-2	2,707	-0.07%
2024/09/18	1	34.60	0	0.00	34.60	1	2,718	0.04%
2024/09/16	1	34.90	1	35.10	34.65	0	2,735	0.00%
2024/09/13	0	0.00	1	33.85	34.00	-1	2,739	-0.04%
2024/09/10	1	33.50	0	0.00	32.70	1	2,741	0.04%
2024/09/04	2	33.63	0	0.00	33.75	2	2,743	0.07%
2024/09/02	1	36.00	0	0.00	36.00	1	2,739	0.04%
2024/08/27	2	36.50	0	0.00	36.45	2	2,728	0.07%
2024/08/26	3	35.90	3	36.02	35.90	0	2,721	0.00%
2024/08/22	2	35.10	0	0.00	34.80	2	2,706	0.07%
2024/08/20	3	34.85	3	35.42	34.70	0	2,705	0.00%
2024/08/16	0	0.00	1	34.25	34.10	-1	2,703	-0.04%
2024/08/15	0	0.00	1	34.00	33.90	-1	2,702	-0.04%
2024/08/14	0	0.00	1	34.60	33.60	-1	2,709	-0.04%
2024/08/13	1	33.25	0	0.00	33.25	1	2,769	0.04%
2024/08/12	1	33.60	0	0.00	33.60	1	2,782	0.04%
2024/08/07	1	34.10	5	33.93	34.10	-4	2,771	-0.14%
2024/08/06	1	31.65	1	33.30	31.80	0	2,778	0.00%
2024/08/02	1	37.50	0	37.70	36.80	1	2,740	0.04%
2024/08/01	0	0.00	1	38.15	38.30	-1	2,728	-0.04%
2024/07/31	1	37.70	0	0.00	37.70	1	2,724	0.04%
2024/07/22	1	41.65	0	0.00	41.40	1	2,643	0.04%
2024/07/19	13	43.26	21	43.90	43.15	-8	2,593	-0.31%
2024/07/18	1	43.00	0	0.00	42.95	1	2,510	0.04%
2024/07/17	1	44.00	0	0.00	44.00	1	2,489	0.04%
2024/07/15	1	44.95	0.1	45.60	44.45	0.9	2,481	0.04%
2024/07/12	4	46.25	6	47.13	45.95	-2	2,446	-0.08%
2024/07/11	1	45.85	3	46.48	45.45	-2	2,319	-0.09%
2024/07/10	1	46.75	6	46.23	45.45	-5	2,268	-0.22%
2024/07/09	11	43.66	0	0.00	46.65	11	2,188	0.50%
2024/07/08	4	44.78	5	45.50	44.60	-1	2,125	-0.05%
2024/07/05	12	46.58	14	47.50	46.45	-2	2,074	-0.10%
2024/07/04	10	46.28	5	46.41	45.80	5	1,954	0.26%
2024/07/03	12	46.04	37	47.88	46.15	-25	1,844	-1.36%
2024/07/02	82	46.77	59	46.43	47.00	23	1,548	1.49%
2024/07/01	1	42.75	1	42.80	42.75	0	1,097	0.00%
2024/06/28	20	44.25	17	44.50	43.60	3	1,043	0.29%
2024/06/27	2	39.20	2	40.65	42.35	0	743	0.00%
2024/06/26	1	39.00	1	39.85	39.30	0	670	0.00%
2024/06/24	0	0.00	3	38.27	38.00	-3	662	-0.45%
2024/06/21	0	0.00	2	38.18	38.25	-2	678	-0.29%
2024/06/20	1	37.05	0	0.00	37.30	1	673	0.15%
2024/06/17	1	37.20	0	0.00	37.20	1	849	0.12%
2024/06/14	0	0.00	1	36.80	36.90	-1	852	-0.12%
2024/06/11	1	37.20	0	0.00	36.85	1	868	0.12%
2024/06/05	0	0.00	1	37.75	37.75	-1	929	-0.11%
2024/06/04	2	37.38	0	0.00	37.40	2	941	0.21%
2024/06/03	0	0.00	1	38.05	37.95	-1	948	-0.11%
2024/05/31	1	37.55	0	0.00	37.55	1	959	0.10%
2024/05/30	2	37.65	1	37.95	37.60	1	966	0.10%
2024/05/23	1	37.70	0	0.00	37.70	1	1,043	0.10%
2024/05/20	2	38.75	2	39.05	38.45	0	1,047	0.00%
2024/05/17	3	39.20	2	39.68	38.65	1	1,041	0.10%
2024/05/16	0	0.00	3	37.85	38.00	-3	979	-0.31%
2024/05/15	1	37.10	2	37.23	37.10	-1	963	-0.10%
2024/05/14	1	36.60	0	0.00	36.70	1	961	0.10%
2024/05/10	1	37.00	2	37.55	36.85	-1	962	-0.10%
2024/05/09	2	36.88	1	37.60	36.55	1	940	0.11%
2024/05/08	0	0.00	1	37.45	37.40	-1	941	-0.11%