點序 (6485)-統一-嘉義券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
48張
產業
上櫃半導體類股▼0.06%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	15	53.28	53.60	-15	127	-11.72%
2024/08/15	0	61.20	0	0.00	61.00	0	207	0.02%
2024/07/19	10	72.75	0	0.00	72.00	10	192	5.22%
2024/07/18	7	75.93	0	0.00	75.90	7	190	3.68%
2024/07/02	3	77.50	0	0.00	77.60	3	221	1.35%
2024/06/27	10	78.14	0	0.00	78.00	10	230	4.33%
2024/06/26	3	78.93	0	0.00	78.80	3	233	1.28%
2024/06/14	0	0.00	1	78.30	77.90	-1	295	-0.34%
2024/06/12	6	76.87	0	0.00	77.10	6	300	2.00%
2024/06/11	2	77.15	0	0.00	77.00	2	305	0.65%
2024/05/27	0	0.00	7	79.37	79.20	-7	403	-1.74%
2024/05/23	7	78.14	0	0.00	77.90	7	446	1.57%
2024/05/22	0	0.00	1	80.00	80.00	-1	452	-0.22%
2024/04/19	0	79.10	0	0.00	78.10	0	631	0.00%
2024/03/27	1	84.60	0	0.00	84.60	1	1,052	0.10%
2024/03/20	0	0.00	1	82.30	82.00	-1	1,243	-0.08%
2024/03/19	6	81.15	0	0.00	81.10	6	1,273	0.47%
2024/03/14	0	0.00	1	82.60	81.90	-1	1,382	-0.07%
2024/03/13	16	84.11	0	0.00	81.80	16	1,471	1.09%
2024/03/11	0	85.20	0	0.00	85.00	0	1,606	0.00%
2024/03/08	3	85.13	0	0.00	84.60	3	1,667	0.18%
2024/03/07	1	86.90	0	0.00	87.10	1	1,741	0.06%
2024/03/06	9	89.08	0	0.00	88.50	9	1,801	0.50%
2024/03/05	7	90.73	50	90.90	90.60	-43	1,987	-2.16%
2024/03/04	5	92.20	16	93.26	91.80	-11	2,220	-0.50%
2024/03/01	0	0.00	4	93.30	93.00	-4	2,266	-0.18%
2024/02/29	0	0.00	58	95.42	95.00	-58	2,303	-2.52%
2024/02/26	22	93.69	0	0.00	93.40	22	2,485	0.89%
2024/02/23	2	94.40	0	0.00	94.30	2	2,501	0.08%
2024/02/20	2	95.00	0	0.00	94.20	2	2,497	0.08%
2024/02/19	1	94.50	0	0.00	94.40	1	2,505	0.04%
2024/02/16	0	0.00	4	93.10	93.40	-4	2,517	-0.16%
2024/02/15	1	91.30	0	0.00	92.60	1	2,554	0.04%
2024/02/05	8	92.16	0	0.00	92.00	8	2,595	0.31%
2024/02/02	2	93.20	2	94.60	93.20	0	2,620	0.00%
2024/01/30	3	94.43	0	0.00	94.20	3	2,678	0.11%
2024/01/26	1	94.10	0	0.00	94.30	1	2,689	0.04%
2024/01/25	4	95.15	0	0.00	95.10	4	2,704	0.15%
2024/01/23	2	94.95	0	0.00	95.20	2	2,696	0.07%
2024/01/17	1	96.70	0	0.00	95.70	1	2,702	0.04%
2024/01/15	0	0.00	1	102.00	101.50	-1	2,697	-0.04%
2024/01/12	2	98.05	0	0.00	97.80	2	2,698	0.07%
2024/01/10	2	97.85	0	0.00	99.80	2	2,698	0.07%
2024/01/08	4	99.05	1	101.50	101.00	3	2,697	0.11%
2024/01/05	4	106.50	0	0.00	106.00	4	2,684	0.15%
2023/12/21	0	0.00	1	110.00	109.00	-1	2,718	-0.04%
2023/12/20	1	109.00	0	0.00	108.00	1	2,768	0.04%
2023/12/14	20	113.00	2	114.50	113.00	18	2,829	0.64%
2023/12/13	2	118.00	0	0.00	114.50	2	2,895	0.07%
2023/12/08	104	120.59	0	0.00	120.00	104	2,924	3.56%	大買/鉅額交易
2023/12/07	11	118.36	1	117.00	118.00	10	2,850	0.35%
2023/11/29	0	0.00	1	113.50	122.00	-1	2,565	-0.04%
2023/11/28	0	0.00	2	111.00	111.50	-2	2,344	-0.09%
2023/11/24	2	109.50	12	107.50	108.00	-10	2,287	-0.44%
2023/11/16	0	0.00	1	97.70	97.50	-1	2,022	-0.05%
2023/11/09	2	91.05	3	91.13	91.00	-1	1,869	-0.05%
2023/10/20	1	98.60	0	0.00	98.80	1	1,792	0.06%
2023/10/05	2	107.00	0	0.00	106.00	2	1,736	0.12%
2023/09/25	0	0.00	5	109.00	108.00	-5	1,549	-0.32%
2023/09/20	5	105.50	3	109.00	104.00	2	1,403	0.14%
2023/09/18	1	109.50	7	108.86	108.00	-6	1,321	-0.45%
2023/09/15	5	108.00	2	108.00	105.50	3	1,241	0.24%
2023/09/08	2	101.00	0	0.00	97.10	2	1,251	0.16%
2023/09/07	0	0.00	1	105.00	101.00	-1	1,220	-0.08%
2023/08/31	5	93.20	5	89.86	88.30	0	1,166	0.00%
2023/08/10	1	84.00	0	0.00	84.00	1	1,504	0.07%
2023/07/24	2	90.20	5	90.50	90.90	-3	1,521	-0.20%
2023/07/19	0	0.00	8	97.66	96.60	-8	1,542	-0.52%
2023/07/04	2	115.00	0	0.00	114.50	2	1,995	0.10%
2023/06/29	8	111.69	5	110.00	109.00	3	2,262	0.13%
2023/06/26	1	106.00	0	0.00	105.50	1	2,725	0.04%
2023/06/20	2	112.00	1	111.50	110.50	1	2,761	0.04%
2023/06/19	5	115.50	2	116.00	114.00	3	2,756	0.11%
2023/06/16	0	0.00	3	115.50	113.50	-3	2,703	-0.11%
2023/06/15	2	114.25	0	114.50	111.50	2	2,670	0.07%
2023/06/14	5	112.90	1	113.50	113.50	4	2,640	0.15%
2023/06/13	1	116.00	1	112.50	112.00	0	2,622	0.00%
2023/06/05	1	109.50	1	113.00	112.00	0	2,460	0.00%
2023/06/01	1	109.50	0	0.00	109.00	1	2,431	0.04%
2023/05/31	2	112.00	1	107.00	112.00	1	2,416	0.04%
2023/05/29	1	106.00	1	105.00	105.00	0	2,322	0.00%
2023/04/28	0	0.00	3	100.50	98.50	-3	2,161	-0.14%
2023/04/19	0	112.00	0	0.00	110.50	0	2,048	0.00%
2023/04/13	0	0.00	2	113.75	108.50	-2	1,881	-0.11%
2023/04/12	2	117.00	2	117.00	115.00	0	1,798	0.00%
2023/04/11	1	111.00	1	115.00	115.50	0	1,668	0.00%
2023/04/06	4	104.38	0	0.00	105.50	4	1,489	0.27%
2023/03/31	1	105.50	1	105.00	106.50	0	1,449	0.00%
2023/03/30	0	0.00	2	102.75	103.50	-2	1,333	-0.15%
2023/03/29	7	101.79	7	101.14	101.50	0	1,138	0.00%
2023/03/28	1	97.50	7	96.54	100.00	-6	886	-0.68%
2023/03/27	0	0.00	5	92.00	91.00	-5	699	-0.71%
2023/03/24	0	0.00	6	84.00	89.40	-6	608	-0.99%
2023/03/22	16	82.54	5	80.50	83.10	11	532	2.06%
2023/03/09	5	81.50	5	83.00	80.30	0	580	0.00%
2023/03/03	0	0.00	3	79.90	79.80	-3	543	-0.55%
2023/02/22	3	76.43	0	0.00	76.50	3	568	0.53%
2023/02/20	5	79.00	0	0.00	78.80	5	610	0.82%
2023/02/16	0	0.00	3	77.00	78.40	-3	628	-0.48%
2023/02/15	3	75.00	0	0.00	75.30	3	654	0.46%
2023/02/14	0	0.00	3	75.00	76.30	-3	670	-0.45%
2023/02/13	3	74.50	0	0.00	74.10	3	722	0.42%
2023/02/10	0	0.00	3	76.20	74.30	-3	747	-0.40%
2023/02/07	3	75.00	0	0.00	75.90	3	750	0.40%
2023/02/02	0	0.00	3	76.77	77.00	-3	809	-0.37%
2022/12/20	1	67.40	1	71.20	67.50	0	855	0.00%
2022/12/02	1	77.80	0	0.00	78.70	1	855	0.12%
2022/11/29	0	0.00	1	70.80	71.60	-1	781	-0.13%
2022/11/18	3	75.70	3	75.70	74.60	0	785	0.00%
2022/11/11	2	72.90	0	0.00	71.10	2	688	0.29%
2022/11/10	0	0.00	1	72.00	73.20	-1	653	-0.15%
2022/11/09	4	72.93	7	72.59	72.80	-3	641	-0.47%
2022/11/02	1	66.00	0	0.00	67.30	1	538	0.19%
2022/11/01	0	0.00	1	66.90	66.90	-1	507	-0.20%
2022/10/26	0	0.00	1	58.30	57.60	-1	470	-0.21%
2022/10/17	3	56.00	0	0.00	59.50	3	466	0.64%
2022/10/14	0	0.00	3	59.30	58.50	-3	471	-0.64%
2022/10/07	0	64.80	0	0.00	64.30	0	487	0.00%
2022/10/05	0	0.00	1	66.70	63.80	-1	501	-0.20%
2022/10/04	0	0.00	1	64.50	64.80	-1	498	-0.20%
2022/10/03	1	60.90	0	0.00	61.90	1	493	0.20%
2022/09/26	1	59.20	0	0.00	59.00	1	499	0.20%
2022/09/16	3	71.77	0	0.00	70.70	3	533	0.56%
2022/09/15	0	0.00	1	72.70	71.50	-1	542	-0.18%
2022/09/14	1	72.00	0	0.00	72.20	1	551	0.18%
2022/09/12	2	71.80	2	74.75	75.00	0	588	0.00%
2022/09/08	0	0.00	13	76.55	76.70	-13	593	-2.19%
2022/09/07	1	73.50	0	0.00	74.50	1	595	0.17%
2022/09/02	0	0.00	3	83.80	83.60	-3	602	-0.50%
2022/08/18	0	0.00	0.2	88.80	88.80	-0.2	639	-0.02%
2022/08/17	0.2	87.50	0	87.40	87.40	0.1	639	0.02%
2022/08/15	0	0.00	1	88.70	87.60	-1	646	-0.15%
2022/08/10	0	81.10	0	0.00	81.00	0	646	0.01%
2022/08/08	1	78.50	5	78.06	79.50	-4	651	-0.61%
2022/07/21	0	0.00	1	89.80	90.20	-1	742	-0.13%
2022/07/19	1	87.70	0	0.00	87.20	1	767	0.13%
2022/07/18	1	88.80	0	0.00	88.30	1	776	0.13%
2022/07/07	0	0.00	1	79.00	80.10	-1	768	-0.13%
2022/06/27	0	93.00	0	0.00	93.00	0	865	0.00%
2022/06/20	0	0.00	2	95.00	88.90	-2	1,134	-0.18%
2022/06/13	1	108.50	0	0.00	108.00	1	1,419	0.07%
2022/05/26	1	114.00	0	0.00	113.50	1	1,624	0.06%
2022/05/24	1	118.00	0	0.00	114.00	1	1,696	0.06%
2022/05/19	3	117.00	0	0.00	119.50	3	1,871	0.16%
2022/05/18	0	0.00	4	123.75	121.50	-4	2,011	-0.20%
2022/05/09	0	114.00	0	0.00	113.50	0	2,385	0.00%
2022/05/05	1	122.00	3	122.17	121.50	-2	2,403	-0.08%
2022/05/04	2	120.00	0	0.00	120.00	2	2,401	0.08%
2022/04/27	0	0.00	3	114.50	113.50	-3	2,423	-0.12%
2022/04/26	1	118.00	1	116.50	116.50	0	2,412	0.00%
2022/04/25	1	119.00	0	0.00	117.50	1	2,426	0.04%
2022/04/22	0	0.00	1	126.50	126.50	-1	2,409	-0.04%
2022/04/20	2	134.00	0	0.00	131.00	2	2,405	0.08%
2022/04/15	0	0.00	10	135.00	136.50	-10	2,483	-0.40%
2022/04/14	0	135.50	0	0.00	133.50	0	2,515	0.00%
2022/04/13	0	0.00	1	137.50	136.50	-1	2,522	-0.04%
2022/04/08	1	139.50	1	138.50	138.50	0	2,530	0.00%
2022/04/01	1	143.50	0	0.00	145.00	1	2,574	0.04%
2022/03/31	2	147.50	0	0.00	144.50	2	2,613	0.08%
2022/03/30	2	150.50	2	152.00	147.00	0	2,605	0.00%
2022/03/29	3	148.67	0	0.00	150.50	3	2,566	0.12%
2022/03/28	0	0.00	1	147.00	147.00	-1	2,580	-0.04%
2022/03/25	1	144.50	0	0.00	144.50	1	2,577	0.04%
2022/03/24	18	150.83	4	149.63	149.50	14	2,551	0.55%
2022/03/23	23	153.72	13	151.38	151.00	10	2,534	0.39%
2022/03/22	4	147.25	8	148.13	147.50	-4	2,441	-0.16%
2022/03/18	3	145.00	9	148.00	148.00	-6	2,410	-0.25%
2022/03/17	25	139.02	6	134.25	138.00	19	2,325	0.82%
2022/03/16	10	128.00	10	132.00	128.00	0	2,359	0.00%
2022/03/15	4	131.50	40	132.56	130.00	-36	2,393	-1.50%
2022/03/11	3	137.17	2	139.00	137.00	1	2,551	0.04%
2022/03/10	1	138.50	2	139.25	140.00	-1	2,631	-0.04%
2022/03/09	3	135.17	0	0.00	136.00	3	2,695	0.11%
2022/03/03	12	145.50	8	147.63	148.00	4	3,533	0.11%
2022/02/23	1	142.00	0	0.00	146.00	1	3,674	0.03%
2022/02/21	3	153.00	3	152.33	151.00	0	3,827	0.00%
2022/02/18	2	152.00	0	0.00	151.50	2	3,882	0.05%
2022/02/17	3	150.67	3	149.00	148.00	0	4,129	0.00%
2022/02/16	1	149.00	0	0.00	151.00	1	4,169	0.02%
2022/02/10	0	0.00	5	140.00	137.00	-5	5,137	-0.10%
2022/02/09	0	0.00	15	138.50	138.50	-15	5,240	-0.29%
2022/01/26	0	0.00	4	128.50	127.50	-4	5,356	-0.07%
2022/01/24	11	126.00	12	128.00	131.50	-1	5,516	-0.02%
2022/01/20	9	134.00	0	0.00	136.00	9	5,739	0.16%
2022/01/18	1	137.50	0	0.00	136.00	1	5,870	0.02%
2022/01/17	0	137.00	0	0.00	137.00	0	6,004	0.00%
2022/01/12	10	133.00	5	133.50	133.50	5	6,288	0.08%
2022/01/10	10	137.50	0	0.00	139.50	10	6,400	0.16%
2022/01/07	1	141.50	10	139.00	133.50	-9	6,467	-0.14%
2022/01/05	5	147.50	0	0.00	144.00	5	6,495	0.08%
2021/12/30	0	0.00	1	156.50	152.00	-1	6,599	-0.02%
2021/12/27	0	0.00	2	155.00	153.00	-2	6,731	-0.03%
2021/12/24	1	150.00	1	151.00	148.00	0	6,724	0.00%
2021/12/23	1	151.50	0	0.00	149.00	1	6,786	0.01%
2021/12/22	7	152.86	0	0.00	150.00	7	6,812	0.10%
2021/12/21	3	147.50	0	0.00	146.00	3	6,788	0.04%
2021/12/15	0	0.00	8	144.13	146.00	-8	6,809	-0.12%
2021/12/14	8	142.00	0	0.00	142.00	8	6,820	0.12%
2021/12/13	2	153.25	1	155.50	152.00	1	6,764	0.01%
2021/12/10	1	153.00	1	156.00	152.50	0	6,766	0.00%
2021/12/09	3	155.33	1	153.50	154.00	2	6,751	0.03%
2021/12/08	5	154.50	14	155.61	154.00	-9	6,726	-0.13%
2021/12/07	0	0.00	1	167.00	157.00	-1	6,694	-0.01%
2021/12/06	1	167.50	1	165.00	165.00	0	6,633	0.00%
2021/12/03	2	168.00	9	166.39	165.00	-7	6,640	-0.11%
2021/12/02	4	171.00	4	166.38	164.00	0	6,611	0.00%
2021/11/30	6	170.50	8	170.06	162.50	-2	6,290	-0.03%
2021/11/29	8	165.69	5	160.80	168.00	3	6,183	0.05%
2021/11/26	1	153.50	0	0.00	153.00	1	6,189	0.02%
2021/11/25	0	0.00	8	152.06	151.50	-8	6,252	-0.13%
2021/11/24	7	152.29	0	0.00	156.50	7	6,284	0.11%
2021/11/23	7	153.64	0	0.00	150.00	7	6,401	0.11%
2021/11/22	2	159.75	1	159.50	155.50	1	6,707	0.01%
2021/11/19	0	0.00	9	158.00	154.00	-9	6,789	-0.13%
2021/11/18	16	164.72	3	159.83	158.00	13	6,808	0.19%
2021/11/17	3	166.00	3	166.00	166.00	0	6,820	0.00%
2021/11/16	11	168.18	9	169.78	170.00	2	6,873	0.03%
2021/11/15	8	157.06	9	157.72	161.50	-1	6,576	-0.02%
2021/11/12	7	154.79	7	152.57	153.00	0	6,642	0.00%
2021/11/11	16	155.72	11	157.73	157.50	5	6,604	0.08%
2021/11/10	12	143.63	4	149.38	151.00	8	6,473	0.12%
2021/11/09	0	0.00	6	139.50	140.50	-6	6,221	-0.10%
2021/11/05	3	127.00	0	0.00	127.50	3	6,299	0.05%
2021/11/03	0	0.00	1	127.50	128.50	-1	6,532	-0.02%
2021/11/02	1	126.00	0	0.00	126.00	1	6,655	0.02%
2021/10/29	0	0.00	10.8	131.44	131.50	-10.8	7,090	-0.15%
2021/10/28	20.8	126.45	0	0.00	126.00	20.8	7,320	0.28%
2021/10/27	3	125.50	8	122.88	125.50	-5	7,728	-0.06%
2021/10/26	1	125.00	0	0.00	121.50	1	8,095	0.01%
2021/10/25	2	128.00	0	0.00	128.00	2	8,098	0.02%
2021/10/22	0	0.00	1	125.00	131.00	-1	8,081	-0.01%
2021/10/21	2	124.50	0	0.00	119.50	2	8,185	0.02%
2021/10/20	0	0.00	1	121.00	122.50	-1	8,133	-0.01%
2021/10/18	0	0.00	1	116.00	116.50	-1	8,152	-0.01%
2021/10/15	2	112.50	1	113.00	113.50	1	8,131	0.01%
2021/10/13	2	110.25	3	108.83	106.00	-1	8,173	-0.01%
2021/10/12	1	112.50	0	0.00	112.00	1	8,320	0.01%
2021/10/06	2	110.50	2	107.75	105.50	0	8,938	0.00%
2021/10/05	0	0.00	3	105.00	113.50	-3	8,994	-0.03%
2021/10/01	1	115.00	0	0.00	114.50	1	8,907	0.01%
2021/09/29	0	117.00	0	0.00	114.50	0	8,892	0.00%
2021/09/27	1	127.50	1	127.00	125.00	0	8,921	0.00%
2021/09/22	1	128.00	0	0.00	128.00	1	8,947	0.01%
2021/09/17	1	127.50	1	129.00	133.00	0	8,956	0.00%
2021/09/08	1	145.00	1	139.00	138.00	0	8,715	0.00%
2021/09/06	1	154.00	0	0.00	151.00	1	8,645	0.01%
2021/09/03	1	151.00	1	157.00	157.00	0	8,654	0.00%
2021/09/02	1	162.00	1	152.00	152.00	0	8,660	0.00%
2021/09/01	1	158.00	1	158.50	158.50	0	8,603	0.00%
2021/08/30	0	0.00	1	150.00	150.00	-1	8,246	-0.01%
2021/08/27	0	0.00	1	157.00	150.50	-1	8,175	-0.01%
2021/08/26	1	158.00	1	154.50	154.50	0	7,998	0.00%
2021/08/25	1	149.00	3	149.33	154.00	-2	7,647	-0.03%
2021/08/24	5	139.90	4	141.00	140.00	1	7,501	0.01%
2021/08/23	3	135.50	3	136.33	139.50	0	7,423	0.00%
2021/08/17	5	131.70	3	130.00	125.00	2	7,025	0.03%
2021/08/16	2	136.75	2	137.75	138.50	0	6,984	0.00%
2021/08/13	3	138.67	3	136.33	134.00	0	6,860	0.00%
2021/08/12	3	148.00	3	148.83	148.00	0	6,682	0.00%
2021/08/11	2	149.50	0	0.00	148.50	2	6,569	0.03%
2021/08/10	2	163.25	1	161.00	164.50	1	6,444	0.02%
2021/08/09	1	179.50	0	0.00	168.00	1	6,301	0.02%
2021/08/06	6	179.42	4	178.50	178.00	2	6,187	0.03%
2021/08/05	3	184.17	3	186.00	186.50	0	6,112	0.00%
2021/08/04	1	188.00	3	186.33	184.00	-2	5,982	-0.03%
2021/08/03	3	177.00	1	174.00	179.00	2	5,655	0.04%
2021/08/02	0	0.00	5	173.40	179.00	-5	5,326	-0.09%
2021/07/30	7	159.14	6	162.58	163.00	1	4,954	0.02%
2021/07/29	0	0.00	2	149.50	149.50	-2	4,608	-0.04%
2021/07/28	4	135.50	1	141.50	136.00	3	4,639	0.06%
2021/07/27	0	0.00	2	160.50	147.00	-2	4,632	-0.04%
2021/07/23	1	146.00	1	149.00	143.50	0	4,438	0.00%
2021/07/22	2	146.50	1	151.50	150.00	1	4,478	0.02%
2021/07/20	1	145.50	0	0.00	141.00	1	4,625	0.02%
2021/07/16	1	155.99	2	155.75	154.50	-1	4,584	-0.02%
2021/07/15	2	151.00	2	149.25	149.50	0	4,457	0.00%
2021/07/14	1	148.50	1	149.50	145.50	0	4,304	0.00%
2021/07/13	31	151.82	39	148.86	150.00	-8	4,235	-0.19%
2021/07/12	3	131.17	4	130.38	138.50	-1	3,888	-0.03%
2021/07/09	2	128.50	1	131.00	126.00	1	3,900	0.03%
2021/07/08	3	131.33	0	0.00	130.00	3	4,070	0.07%
2021/07/07	1	130.00	2	131.50	130.50	-1	4,227	-0.02%
2021/07/06	8	129.38	1	131.50	126.00	7	4,362	0.16%
2021/07/05	7	131.71	5	132.90	131.50	2	4,552	0.04%
2021/07/02	2	127.00	2	128.75	131.50	0	4,762	0.00%
2021/07/01	3	125.50	5	125.40	123.00	-2	4,761	-0.04%
2021/06/30	1	130.50	1	132.50	130.50	0	4,878	0.00%
2021/06/28	0	0.00	3	145.33	146.00	-3	5,552	-0.05%
2021/06/25	1	141.00	0	0.00	140.00	1	5,696	0.02%
2021/06/24	1	136.50	0	0.00	137.00	1	5,773	0.02%
2021/06/15	2	138.75	1	134.00	139.50	1	6,512	0.02%
2021/06/11	1	139.50	1	137.00	139.00	0	6,589	0.00%
2021/06/10	1	134.00	3	135.00	132.50	-2	6,810	-0.03%
2021/06/09	5	125.30	6	127.58	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	3	115.33	119.50	-3	7,330	-0.04%
2021/06/04	1	112.00	0	0.00	112.00	1	7,500	0.01%
2021/06/03	0	0.00	1	115.00	114.00	-1	7,496	-0.01%
2021/06/02	4	113.13	2	113.00	112.50	2	7,511	0.03%
2021/05/26	0	0.00	2	99.35	100.50	-2	7,339	-0.03%
2021/05/24	2	101.50	2	98.10	97.10	0	7,260	0.00%
2021/05/21	0	0.00	1	97.50	97.10	-1	7,195	-0.01%
2021/05/19	3	93.13	3	93.03	93.20	0	7,212	0.00%
2021/05/14	1	95.00	0	0.00	90.70	1	7,143	0.01%
2021/05/12	1	97.20	0	0.00	98.20	1	7,151	0.01%
2021/04/28	3	129.50	3	131.00	127.00	0	6,947	0.00%
2021/04/27	4	132.13	2	133.25	131.50	2	6,851	0.03%
2021/04/26	1	125.50	0	0.00	125.00	1	6,697	0.01%
2021/04/23	0	0.00	6	117.00	117.00	-6	6,604	-0.09%
2021/04/22	6	112.50	0	0.00	106.50	6	6,576	0.09%
2021/04/19	1	128.00	0	0.00	118.00	1	6,385	0.02%
2021/04/16	0	0.00	1	132.50	131.00	-1	6,315	-0.02%
2021/04/15	1	126.00	1	131.50	135.00	0	6,227	0.00%
2021/04/14	1	126.50	0	0.00	129.00	1	6,094	0.02%
2021/04/13	4	145.75	4	144.13	140.00	0	5,901	0.00%
2021/04/09	1	148.00	0	0.00	147.50	1	5,523	0.02%
2021/04/08	4	151.00	4	151.75	156.00	0	5,285	0.00%
2021/04/06	2	125.25	5.3	124.93	129.50	-3.3	4,966	-0.07%
2021/03/31	2	125.75	2	127.50	128.00	0	4,461	0.00%
2021/03/30	2	117.00	3	120.83	121.50	-1	4,015	-0.02%
2021/03/23	3	110.83	3	108.50	104.50	0	3,557	0.00%
2021/03/22	2.3	115.09	0	0.00	113.00	2.3	3,393	0.07%
2021/03/19	5	114.30	1	113.50	112.50	4	3,252	0.12%
2021/03/18	0	0.00	1	114.50	113.50	-1	3,173	-0.03%
2021/03/17	2	113.25	0	0.00	112.00	2	3,089	0.06%
2021/03/16	4	120.50	4	118.75	117.00	0	2,967	0.00%
2021/03/15	2	113.75	2	115.00	115.00	0	2,684	0.00%
2021/02/19	0	0.00	0.4	81.60	81.60	-0.4	1,628	-0.02%
2021/02/03	1	52.40	1	54.00	54.00	0	1,319	0.00%
2021/02/02	2	49.90	3	53.00	53.40	-1	1,245	-0.08%
2021/02/01	1	47.60	11	51.69	49.10	-10	1,041	-0.96%
2021/01/29	91	48.53	81	48.69	48.70	10	935	1.07%
2021/01/28	3	43.03	3	44.53	44.30	0	870	0.00%
2021/01/27	4	42.10	5	42.81	44.10	-1	809	-0.12%
2021/01/26	1	40.50	0	0.00	40.10	1	748	0.13%
2021/01/25	1	40.90	1	39.75	39.75	0	737	0.00%
2021/01/15	50	37.03	50	37.10	37.10	0	557	0.00%
2020/12/17	30	36.60	30	36.44	36.70	0	428	0.00%
2020/12/14	80	35.48	100	34.93	33.50	-20	377	-5.29%
2020/12/11	40	32.16	20	32.20	32.30	20	316	6.31%
2020/11/23	30	29.13	30	29.20	29.20	0	153	0.00%
2020/04/07	30	25.45	30	25.45	25.45	0	304	0.00%
2020/01/17	23	43.01	23	43.07	42.30	0	189	0.00%
2019/01/09	0	0.00	1	41.75	42.65	-1	84	-1.18%
2019/01/07	0	0.00	2	41.58	41.55	-2	88	-2.27%
2019/01/03	0	0.00	1	42.75	42.70	-1	91	-1.09%
2018/10/19	1	43.10	0	0.00	44.00	1	98	1.02%
2018/10/18	1	43.70	0	0.00	44.00	1	96	1.04%
2018/10/15	1	40.55	0	0.00	41.65	1	95	1.05%
2018/10/12	0	0.00	1	37.50	38.35	-1	94	-1.06%
2018/10/11	1	37.90	0	0.00	36.95	1	94	1.06%
2018/10/09	1	40.60	0	0.00	40.00	1	92	1.09%
2018/09/19	0.2	39.70	0	0.00	39.70	0.2	121	0.16%
2018/08/14	0	0.00	2	43.93	43.80	-2	271	-0.74%
2018/08/13	0	0.00	4	45.23	44.20	-4	271	-1.47%
2018/08/08	0	0.00	2	51.15	51.30	-2	283	-0.71%
2018/08/07	0	0.00	2	51.30	51.30	-2	291	-0.69%
2018/07/31	0	0.00	1	50.80	50.20	-1	414	-0.24%
2018/07/26	0.1	49.50	0	0.00	49.70	0.1	464	0.02%
2018/07/09	0	0.00	7	48.47	48.80	-7	560	-1.25%
2018/07/06	2.1	47.43	0	0.00	46.80	2.1	562	0.37%
2018/07/05	4	49.45	0	0.00	48.25	4	571	0.70%
2018/07/04	2	49.85	0	0.00	50.00	2	590	0.34%
2018/07/03	1.1	50.15	1	50.70	49.75	0.1	616	0.02%
2018/07/02	4	50.58	5	51.00	50.20	-1	631	-0.16%
2018/06/28	1.2	53.35	1	54.00	53.10	0.2	675	0.03%
2018/06/27	1	53.10	4	53.40	53.30	-3	733	-0.41%
2018/06/26	1	52.50	4	53.60	53.00	-3	777	-0.39%
2018/06/25	3.1	54.86	13	54.63	54.70	-9.9	857	-1.15%
2018/06/22	1	57.10	0	0.00	57.20	1	854	0.12%
2018/06/21	5	57.18	11	57.78	57.80	-6	854	-0.70%
2018/06/20	18	60.03	0	0.00	57.20	18	854	2.11%
2018/06/19	2	60.65	0	0.00	61.90	2	832	0.24%
2018/06/06	0	0.00	1	57.80	57.50	-1	846	-0.12%
2018/06/05	2	56.55	0	0.00	56.40	2	842	0.24%
2018/06/04	1	57.10	0	0.00	57.00	1	843	0.12%
2018/06/01	2	55.35	0	0.00	55.50	2	842	0.24%
2018/05/31	2	55.00	1	55.80	55.00	1	843	0.12%
2018/05/30	0	0.00	2	54.80	55.20	-2	842	-0.24%
2018/05/28	1	56.00	1	56.90	56.00	0	825	0.00%
2018/05/25	1	56.90	0	0.00	56.40	1	822	0.12%
2018/05/22	1	57.20	1	58.40	57.20	0	820	0.00%
2018/05/21	0	0.00	13	56.78	57.50	-13	817	-1.59%
2018/05/18	1	56.30	0	0.00	56.30	1	816	0.12%
2018/05/16	1	55.20	34	55.83	55.90	-33	808	-4.08%
2018/05/15	0	0.00	2	56.30	56.00	-2	807	-0.25%
2018/05/11	2	58.10	0	0.00	58.60	2	804	0.25%
2018/05/10	32	61.03	0	0.00	59.70	32	791	4.04%
2018/05/09	8	61.36	0	0.00	62.00	8	766	1.04%
2018/05/08	1	59.30	2	61.40	58.50	-1	742	-0.13%
2018/05/04	0	0.00	2	56.90	59.00	-2	730	-0.27%
2018/04/30	2	55.50	0	0.00	54.50	2	755	0.26%
2018/04/27	2	55.40	0	0.00	56.20	2	751	0.27%
2018/04/26	0	0.00	1	55.70	55.60	-1	747	-0.13%
2018/04/24	1	55.00	0	0.00	55.50	1	740	0.14%
2018/04/19	0	0.00	3	55.53	57.00	-3	738	-0.41%
2018/04/18	0	0.00	1	53.60	54.90	-1	724	-0.14%
2018/04/17	0.1	52.30	0	0.00	52.60	0.1	726	0.01%
2018/04/13	2	54.90	0	0.00	55.30	2	759	0.26%
2018/04/11	3	54.07	1	55.50	55.10	2	777	0.26%
2018/04/10	2.1	55.17	6	55.10	55.00	-3.9	776	-0.50%
2018/04/09	3	58.20	4	59.08	57.40	-1	758	-0.13%
2018/04/03	8	56.59	0	0.00	58.10	8	729	1.10%
2018/04/02	1	58.60	0	0.00	58.30	1	709	0.14%
2018/03/31	3	59.37	1	58.60	59.90	2	685	0.29%
2018/03/30	19	60.60	18	60.59	60.40	1	658	0.15%
2018/03/29	0	0.00	1	55.70	55.80	-1	597	-0.17%
2018/03/28	170	55.10	173	55.05	53.50	-3	548	-0.55%	大買/大賣/
2018/03/23	0.2	49.00	0	0.00	49.20	0.2	445	0.04%
2018/03/16	0	0.00	1	51.80	51.20	-1	412	-0.24%
2018/03/13	0	0.00	1	49.10	49.10	-1	382	-0.26%
2018/02/09	0.1	43.15	0	0.00	43.35	0.1	351	0.03%
2018/02/06	1.2	44.24	0	0.00	42.95	1.2	340	0.35%
2018/01/30	1	52.10	1	49.20	49.90	0	317	0.00%
2018/01/29	0	0.00	3	52.10	50.30	-3	300	-1.00%
2018/01/26	4	50.33	2	50.70	51.70	2	267	0.75%
2018/01/17	0	0.00	1	46.30	45.80	-1	217	-0.46%
2018/01/12	2	48.50	2	48.00	47.35	0	200	0.00%
2018/01/08	105	45.20	106	44.98	45.15	-1	136	-0.73%	大買/大賣/