台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    79
  • 產業
    上櫃 半導體類股▲0.09%
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
點序 (6485)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00178.3077.90-1295-0.34%
2024/06/12676.8700.0077.1063002.00%
2024/06/11277.1500.0077.0023050.65%
2024/05/2700.00779.3779.20-7403-1.74%
2024/05/23778.1400.0077.9074461.57%
2024/05/2200.00180.0080.00-1452-0.22%
2024/04/19079.1000.0078.1006310.00%
2024/03/27184.6000.0084.6011,0520.10%
2024/03/2000.00182.3082.00-11,243-0.08%
2024/03/19681.1500.0081.1061,2730.47%
2024/03/1400.00182.6081.90-11,382-0.07%
2024/03/131684.1100.0081.80161,4711.09%
2024/03/11085.2000.0085.0001,6060.00%
2024/03/08385.1300.0084.6031,6670.18%
2024/03/07186.9000.0087.1011,7410.06%
2024/03/06989.0800.0088.5091,8010.50%
2024/03/05790.735090.9090.60-431,987-2.16%
2024/03/04592.201693.2691.80-112,220-0.50%
2024/03/0100.00493.3093.00-42,266-0.18%
2024/02/2900.005895.4295.00-582,303-2.52%
2024/02/262293.6900.0093.40222,4850.89%
2024/02/23294.4000.0094.3022,5010.08%
2024/02/20295.0000.0094.2022,4970.08%
2024/02/19194.5000.0094.4012,5050.04%
2024/02/1600.00493.1093.40-42,517-0.16%
2024/02/15191.3000.0092.6012,5540.04%
2024/02/05892.1600.0092.0082,5950.31%
2024/02/02293.20294.6093.2002,6200.00%
2024/01/30394.4300.0094.2032,6780.11%
2024/01/26194.1000.0094.3012,6890.04%
2024/01/25495.1500.0095.1042,7040.15%
2024/01/23294.9500.0095.2022,6960.07%
2024/01/17196.7000.0095.7012,7020.04%
2024/01/1500.001102.00101.50-12,697-0.04%
2024/01/12298.0500.0097.8022,6980.07%
2024/01/10297.8500.0099.8022,6980.07%
2024/01/08499.051101.50101.0032,6970.11%
2024/01/054106.5000.00106.0042,6840.15%
2023/12/2100.001110.00109.00-12,718-0.04%
2023/12/201109.0000.00108.0012,7680.04%
2023/12/1420113.002114.50113.00182,8290.64%
2023/12/132118.0000.00114.5022,8950.07%
2023/12/08104120.5900.00120.001042,9243.56% 大買/鉅額交易
2023/12/0711118.361117.00118.00102,8500.35%
2023/11/2900.001113.50122.00-12,565-0.04%
2023/11/2800.002111.00111.50-22,344-0.09%
2023/11/242109.5012107.50108.00-102,287-0.44%
2023/11/1600.00197.7097.50-12,022-0.05%
2023/11/09291.05391.1391.00-11,869-0.05%
2023/10/20198.6000.0098.8011,7920.06%
2023/10/052107.0000.00106.0021,7360.12%
2023/09/2500.005109.00108.00-51,549-0.32%
2023/09/205105.503109.00104.0021,4030.14%
2023/09/181109.507108.86108.00-61,321-0.45%
2023/09/155108.002108.00105.5031,2410.24%
2023/09/082101.0000.0097.1021,2510.16%
2023/09/0700.001105.00101.00-11,220-0.08%
2023/08/31593.20589.8688.3001,1660.00%
2023/08/10184.0000.0084.0011,5040.07%
2023/07/24290.20590.5090.90-31,521-0.20%
2023/07/1900.00897.6696.60-81,542-0.52%
2023/07/042115.0000.00114.5021,9950.10%
2023/06/298111.695110.00109.0032,2620.13%
2023/06/261106.0000.00105.5012,7250.04%
2023/06/202112.001111.50110.5012,7610.04%
2023/06/195115.502116.00114.0032,7560.11%
2023/06/1600.003115.50113.50-32,703-0.11%
2023/06/152114.250114.50111.5022,6700.07%
2023/06/145112.901113.50113.5042,6400.15%
2023/06/131116.001112.50112.0002,6220.00%
2023/06/051109.501113.00112.0002,4600.00%
2023/06/011109.5000.00109.0012,4310.04%
2023/05/312112.001107.00112.0012,4160.04%
2023/05/291106.001105.00105.0002,3220.00%
2023/04/2800.003100.5098.50-32,161-0.14%
2023/04/190112.0000.00110.5002,0480.00%
2023/04/1300.002113.75108.50-21,881-0.11%
2023/04/122117.002117.00115.0001,7980.00%
2023/04/111111.001115.00115.5001,6680.00%
2023/04/064104.3800.00105.5041,4890.27%
2023/03/311105.501105.00106.5001,4490.00%
2023/03/3000.002102.75103.50-21,333-0.15%
2023/03/297101.797101.14101.5001,1380.00%
2023/03/28197.50796.54100.00-6886-0.68%
2023/03/2700.00592.0091.00-5699-0.71%
2023/03/2400.00684.0089.40-6608-0.99%
2023/03/221682.54580.5083.10115322.06%
2023/03/09581.50583.0080.3005800.00%
2023/03/0300.00379.9079.80-3543-0.55%
2023/02/22376.4300.0076.5035680.53%
2023/02/20579.0000.0078.8056100.82%
2023/02/1600.00377.0078.40-3628-0.48%
2023/02/15375.0000.0075.3036540.46%
2023/02/1400.00375.0076.30-3670-0.45%
2023/02/13374.5000.0074.1037220.42%
2023/02/1000.00376.2074.30-3747-0.40%
2023/02/07375.0000.0075.9037500.40%
2023/02/0200.00376.7777.00-3809-0.37%
2022/12/20167.40171.2067.5008550.00%
2022/12/02177.8000.0078.7018550.12%
2022/11/2900.00170.8071.60-1781-0.13%
2022/11/18375.70375.7074.6007850.00%
2022/11/11272.9000.0071.1026880.29%
2022/11/1000.00172.0073.20-1653-0.15%
2022/11/09472.93772.5972.80-3641-0.47%
2022/11/02166.0000.0067.3015380.19%
2022/11/0100.00166.9066.90-1507-0.20%
2022/10/2600.00158.3057.60-1470-0.21%
2022/10/17356.0000.0059.5034660.64%
2022/10/1400.00359.3058.50-3471-0.64%
2022/10/07064.8000.0064.3004870.00%
2022/10/0500.00166.7063.80-1501-0.20%
2022/10/0400.00164.5064.80-1498-0.20%
2022/10/03160.9000.0061.9014930.20%
2022/09/26159.2000.0059.0014990.20%
2022/09/16371.7700.0070.7035330.56%
2022/09/1500.00172.7071.50-1542-0.18%
2022/09/14172.0000.0072.2015510.18%
2022/09/12271.80274.7575.0005880.00%
2022/09/0800.001376.5576.70-13593-2.19%
2022/09/07173.5000.0074.5015950.17%
2022/09/0200.00383.8083.60-3602-0.50%
2022/08/1800.000.288.8088.80-0.2639-0.02%
2022/08/170.287.50087.4087.400.16390.02%
2022/08/1500.00188.7087.60-1646-0.15%
2022/08/10081.1000.0081.0006460.01%
2022/08/08178.50578.0679.50-4651-0.61%
2022/07/2100.00189.8090.20-1742-0.13%
2022/07/19187.7000.0087.2017670.13%
2022/07/18188.8000.0088.3017760.13%
2022/07/0700.00179.0080.10-1768-0.13%
2022/06/27093.0000.0093.0008650.00%
2022/06/2000.00295.0088.90-21,134-0.18%
2022/06/131108.5000.00108.0011,4190.07%
2022/05/261114.0000.00113.5011,6240.06%
2022/05/241118.0000.00114.0011,6960.06%
2022/05/193117.0000.00119.5031,8710.16%
2022/05/1800.004123.75121.50-42,011-0.20%
2022/05/090114.0000.00113.5002,3850.00%
2022/05/051122.003122.17121.50-22,403-0.08%
2022/05/042120.0000.00120.0022,4010.08%
2022/04/2700.003114.50113.50-32,423-0.12%
2022/04/261118.001116.50116.5002,4120.00%
2022/04/251119.0000.00117.5012,4260.04%
2022/04/2200.001126.50126.50-12,409-0.04%
2022/04/202134.0000.00131.0022,4050.08%
2022/04/1500.0010135.00136.50-102,483-0.40%
2022/04/140135.5000.00133.5002,5150.00%
2022/04/1300.001137.50136.50-12,522-0.04%
2022/04/081139.501138.50138.5002,5300.00%
2022/04/011143.5000.00145.0012,5740.04%
2022/03/312147.5000.00144.5022,6130.08%
2022/03/302150.502152.00147.0002,6050.00%
2022/03/293148.6700.00150.5032,5660.12%
2022/03/2800.001147.00147.00-12,580-0.04%
2022/03/251144.5000.00144.5012,5770.04%
2022/03/2418150.834149.63149.50142,5510.55%
2022/03/2323153.7213151.38151.00102,5340.39%
2022/03/224147.258148.13147.50-42,441-0.16%
2022/03/183145.009148.00148.00-62,410-0.25%
2022/03/1725139.026134.25138.00192,3250.82%
2022/03/1610128.0010132.00128.0002,3590.00%
2022/03/154131.5040132.56130.00-362,393-1.50%
2022/03/113137.172139.00137.0012,5510.04%
2022/03/101138.502139.25140.00-12,631-0.04%
2022/03/093135.1700.00136.0032,6950.11%
2022/03/0312145.508147.63148.0043,5330.11%
2022/02/231142.0000.00146.0013,6740.03%
2022/02/213153.003152.33151.0003,8270.00%
2022/02/182152.0000.00151.5023,8820.05%
2022/02/173150.673149.00148.0004,1290.00%
2022/02/161149.0000.00151.0014,1690.02%
2022/02/1000.005140.00137.00-55,137-0.10%
2022/02/0900.0015138.50138.50-155,240-0.29%
2022/01/2600.004128.50127.50-45,356-0.07%
2022/01/2411126.0012128.00131.50-15,516-0.02%
2022/01/209134.0000.00136.0095,7390.16%
2022/01/181137.5000.00136.0015,8700.02%
2022/01/170137.0000.00137.0006,0040.00%
2022/01/1210133.005133.50133.5056,2880.08%
2022/01/1010137.5000.00139.50106,4000.16%
2022/01/071141.5010139.00133.50-96,467-0.14%
2022/01/055147.5000.00144.0056,4950.08%
2021/12/3000.001156.50152.00-16,599-0.02%
2021/12/2700.002155.00153.00-26,731-0.03%
2021/12/241150.001151.00148.0006,7240.00%
2021/12/231151.5000.00149.0016,7860.01%
2021/12/227152.8600.00150.0076,8120.10%
2021/12/213147.5000.00146.0036,7880.04%
2021/12/1500.008144.13146.00-86,809-0.12%
2021/12/148142.0000.00142.0086,8200.12%
2021/12/132153.251155.50152.0016,7640.01%
2021/12/101153.001156.00152.5006,7660.00%
2021/12/093155.331153.50154.0026,7510.03%
2021/12/085154.5014155.61154.00-96,726-0.13%
2021/12/0700.001167.00157.00-16,694-0.01%
2021/12/061167.501165.00165.0006,6330.00%
2021/12/032168.009166.39165.00-76,640-0.11%
2021/12/024171.004166.38164.0006,6110.00%
2021/11/306170.508170.06162.50-26,290-0.03%
2021/11/298165.695160.80168.0036,1830.05%
2021/11/261153.5000.00153.0016,1890.02%
2021/11/2500.008152.06151.50-86,252-0.13%
2021/11/247152.2900.00156.5076,2840.11%
2021/11/237153.6400.00150.0076,4010.11%
2021/11/222159.751159.50155.5016,7070.01%
2021/11/1900.009158.00154.00-96,789-0.13%
2021/11/1816164.723159.83158.00136,8080.19%
2021/11/173166.003166.00166.0006,8200.00%
2021/11/1611168.189169.78170.0026,8730.03%
2021/11/158157.069157.72161.50-16,576-0.02%
2021/11/127154.797152.57153.0006,6420.00%
2021/11/1116155.7211157.73157.5056,6040.08%
2021/11/1012143.634149.38151.0086,4730.12%
2021/11/0900.006139.50140.50-66,221-0.10%
2021/11/053127.0000.00127.5036,2990.05%
2021/11/0300.001127.50128.50-16,532-0.02%
2021/11/021126.0000.00126.0016,6550.02%
2021/10/2900.0010.8131.44131.50-10.87,090-0.15%
2021/10/2820.8126.4500.00126.0020.87,3200.28%
2021/10/273125.508122.88125.50-57,728-0.06%
2021/10/261125.0000.00121.5018,0950.01%
2021/10/252128.0000.00128.0028,0980.02%
2021/10/2200.001125.00131.00-18,081-0.01%
2021/10/212124.5000.00119.5028,1850.02%
2021/10/2000.001121.00122.50-18,133-0.01%
2021/10/1800.001116.00116.50-18,152-0.01%
2021/10/152112.501113.00113.5018,1310.01%
2021/10/132110.253108.83106.00-18,173-0.01%
2021/10/121112.5000.00112.0018,3200.01%
2021/10/062110.502107.75105.5008,9380.00%
2021/10/0500.003105.00113.50-38,994-0.03%
2021/10/011115.0000.00114.5018,9070.01%
2021/09/290117.0000.00114.5008,8920.00%
2021/09/271127.501127.00125.0008,9210.00%
2021/09/221128.0000.00128.0018,9470.01%
2021/09/171127.501129.00133.0008,9560.00%
2021/09/081145.001139.00138.0008,7150.00%
2021/09/061154.0000.00151.0018,6450.01%
2021/09/031151.001157.00157.0008,6540.00%
2021/09/021162.001152.00152.0008,6600.00%
2021/09/011158.001158.50158.5008,6030.00%
2021/08/3000.001150.00150.00-18,246-0.01%
2021/08/2700.001157.00150.50-18,175-0.01%
2021/08/261158.001154.50154.5007,9980.00%
2021/08/251149.003149.33154.00-27,647-0.03%
2021/08/245139.904141.00140.0017,5010.01%
2021/08/233135.503136.33139.5007,4230.00%
2021/08/175131.703130.00125.0027,0250.03%
2021/08/162136.752137.75138.5006,9840.00%
2021/08/133138.673136.33134.0006,8600.00%
2021/08/123148.003148.83148.0006,6820.00%
2021/08/112149.5000.00148.5026,5690.03%
2021/08/102163.251161.00164.5016,4440.02%
2021/08/091179.5000.00168.0016,3010.02%
2021/08/066179.424178.50178.0026,1870.03%
2021/08/053184.173186.00186.5006,1120.00%
2021/08/041188.003186.33184.00-25,982-0.03%
2021/08/033177.001174.00179.0025,6550.04%
2021/08/0200.005173.40179.00-55,326-0.09%
2021/07/307159.146162.58163.0014,9540.02%
2021/07/2900.002149.50149.50-24,608-0.04%
2021/07/284135.501141.50136.0034,6390.06%
2021/07/2700.002160.50147.00-24,632-0.04%
2021/07/231146.001149.00143.5004,4380.00%
2021/07/222146.501151.50150.0014,4780.02%
2021/07/201145.5000.00141.0014,6250.02%
2021/07/161155.992155.75154.50-14,584-0.02%
2021/07/152151.002149.25149.5004,4570.00%
2021/07/141148.501149.50145.5004,3040.00%
2021/07/1331151.8239148.86150.00-84,235-0.19%
2021/07/123131.174130.38138.50-13,888-0.03%
2021/07/092128.501131.00126.0013,9000.03%
2021/07/083131.3300.00130.0034,0700.07%
2021/07/071130.002131.50130.50-14,227-0.02%
2021/07/068129.381131.50126.0074,3620.16%
2021/07/057131.715132.90131.5024,5520.04%
2021/07/022127.002128.75131.5004,7620.00%
2021/07/013125.505125.40123.00-24,761-0.04%
2021/06/301130.501132.50130.5004,8780.00%
2021/06/2800.003145.33146.00-35,552-0.05%
2021/06/251141.0000.00140.0015,6960.02%
2021/06/241136.5000.00137.0015,7730.02%
2021/06/152138.751134.00139.5016,5120.02%
2021/06/111139.501137.00139.0006,5890.00%
2021/06/101134.003135.00132.50-26,810-0.03%
2021/06/095125.306127.58131.00-17,019-0.01%
2021/06/0800.003115.33119.50-37,330-0.04%
2021/06/041112.0000.00112.0017,5000.01%
2021/06/0300.001115.00114.00-17,496-0.01%
2021/06/024113.132113.00112.5027,5110.03%
2021/05/2600.00299.35100.50-27,339-0.03%
2021/05/242101.50298.1097.1007,2600.00%
2021/05/2100.00197.5097.10-17,195-0.01%
2021/05/19393.13393.0393.2007,2120.00%
2021/05/14195.0000.0090.7017,1430.01%
2021/05/12197.2000.0098.2017,1510.01%
2021/04/283129.503131.00127.0006,9470.00%
2021/04/274132.132133.25131.5026,8510.03%
2021/04/261125.5000.00125.0016,6970.01%
2021/04/2300.006117.00117.00-66,604-0.09%
2021/04/226112.5000.00106.5066,5760.09%
2021/04/191128.0000.00118.0016,3850.02%
2021/04/1600.001132.50131.00-16,315-0.02%
2021/04/151126.001131.50135.0006,2270.00%
2021/04/141126.5000.00129.0016,0940.02%
2021/04/134145.754144.13140.0005,9010.00%
2021/04/091148.0000.00147.5015,5230.02%
2021/04/084151.004151.75156.0005,2850.00%
2021/04/062125.255.3124.93129.50-3.34,966-0.07%
2021/03/312125.752127.50128.0004,4610.00%
2021/03/302117.003120.83121.50-14,015-0.02%
2021/03/233110.833108.50104.5003,5570.00%
2021/03/222.3115.0900.00113.002.33,3930.07%
2021/03/195114.301113.50112.5043,2520.12%
2021/03/1800.001114.50113.50-13,173-0.03%
2021/03/172113.2500.00112.0023,0890.06%
2021/03/164120.504118.75117.0002,9670.00%
2021/03/152113.752115.00115.0002,6840.00%
2021/02/1900.000.481.6081.60-0.41,628-0.02%
2021/02/03152.40154.0054.0001,3190.00%
2021/02/02249.90353.0053.40-11,245-0.08%
2021/02/01147.601151.6949.10-101,041-0.96%
2021/01/299148.538148.6948.70109351.07%
2021/01/28343.03344.5344.3008700.00%
2021/01/27442.10542.8144.10-1809-0.12%
2021/01/26140.5000.0040.1017480.13%
2021/01/25140.90139.7539.7507370.00%
2021/01/155037.035037.1037.1005570.00%
2020/12/173036.603036.4436.7004280.00%
2020/12/148035.4810034.9333.50-20377-5.29%
2020/12/114032.162032.2032.30203166.31%
2020/11/233029.133029.2029.2001530.00%
2020/04/073025.453025.4525.4503040.00%
2020/01/172343.012343.0742.3001890.00%
2019/01/0900.00141.7542.65-184-1.18%
2019/01/0700.00241.5841.55-288-2.27%
2019/01/0300.00142.7542.70-191-1.09%
2018/10/19143.1000.0044.001981.02%
2018/10/18143.7000.0044.001961.04%
2018/10/15140.5500.0041.651951.05%
2018/10/1200.00137.5038.35-194-1.06%
2018/10/11137.9000.0036.951941.06%
2018/10/09140.6000.0040.001921.09%
2018/09/190.239.7000.0039.700.21210.16%
2018/08/1400.00243.9343.80-2271-0.74%
2018/08/1300.00445.2344.20-4271-1.47%
2018/08/0800.00251.1551.30-2283-0.71%
2018/08/0700.00251.3051.30-2291-0.69%
2018/07/3100.00150.8050.20-1414-0.24%
2018/07/260.149.5000.0049.700.14640.02%
2018/07/0900.00748.4748.80-7560-1.25%
2018/07/062.147.4300.0046.802.15620.37%
2018/07/05449.4500.0048.2545710.70%
2018/07/04249.8500.0050.0025900.34%
2018/07/031.150.15150.7049.750.16160.02%
2018/07/02450.58551.0050.20-1631-0.16%
2018/06/281.253.35154.0053.100.26750.03%
2018/06/27153.10453.4053.30-3733-0.41%
2018/06/26152.50453.6053.00-3777-0.39%
2018/06/253.154.861354.6354.70-9.9857-1.15%
2018/06/22157.1000.0057.2018540.12%
2018/06/21557.181157.7857.80-6854-0.70%
2018/06/201860.0300.0057.20188542.11%
2018/06/19260.6500.0061.9028320.24%
2018/06/0600.00157.8057.50-1846-0.12%
2018/06/05256.5500.0056.4028420.24%
2018/06/04157.1000.0057.0018430.12%
2018/06/01255.3500.0055.5028420.24%
2018/05/31255.00155.8055.0018430.12%
2018/05/3000.00254.8055.20-2842-0.24%
2018/05/28156.00156.9056.0008250.00%
2018/05/25156.9000.0056.4018220.12%
2018/05/22157.20158.4057.2008200.00%
2018/05/2100.001356.7857.50-13817-1.59%
2018/05/18156.3000.0056.3018160.12%
2018/05/16155.203455.8355.90-33808-4.08%
2018/05/1500.00256.3056.00-2807-0.25%
2018/05/11258.1000.0058.6028040.25%
2018/05/103261.0300.0059.70327914.04%
2018/05/09861.3600.0062.0087661.04%
2018/05/08159.30261.4058.50-1742-0.13%
2018/05/0400.00256.9059.00-2730-0.27%
2018/04/30255.5000.0054.5027550.26%
2018/04/27255.4000.0056.2027510.27%
2018/04/2600.00155.7055.60-1747-0.13%
2018/04/24155.0000.0055.5017400.14%
2018/04/1900.00355.5357.00-3738-0.41%
2018/04/1800.00153.6054.90-1724-0.14%
2018/04/170.152.3000.0052.600.17260.01%
2018/04/13254.9000.0055.3027590.26%
2018/04/11354.07155.5055.1027770.26%
2018/04/102.155.17655.1055.00-3.9776-0.50%
2018/04/09358.20459.0857.40-1758-0.13%
2018/04/03856.5900.0058.1087291.10%
2018/04/02158.6000.0058.3017090.14%
2018/03/31359.37158.6059.9026850.29%
2018/03/301960.601860.5960.4016580.15%
2018/03/2900.00155.7055.80-1597-0.17%
2018/03/2817055.1017355.0553.50-3548-0.55% 大買/大賣/
2018/03/230.249.0000.0049.200.24450.04%
2018/03/1600.00151.8051.20-1412-0.24%
2018/03/1300.00149.1049.10-1382-0.26%
2018/02/090.143.1500.0043.350.13510.03%
2018/02/061.244.2400.0042.951.23400.35%
2018/01/30152.10149.2049.9003170.00%
2018/01/2900.00352.1050.30-3300-1.00%
2018/01/26450.33250.7051.7022670.75%
2018/01/1700.00146.3045.80-1217-0.46%
2018/01/12248.50248.0047.3502000.00%
2018/01/0810545.2010644.9845.15-1136-0.73% 大買/大賣/
點序 相關文章