生華科 (6492)-統一-嘉義券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	45.40	0	0.00	45.25	0	629	0.00%
2024/12/02	1	45.40	0	0.00	45.40	1	634	0.16%
2024/11/29	4	45.39	3	45.83	46.05	1	639	0.16%
2024/11/01	0	0.00	2	49.80	50.00	-2	778	-0.26%
2024/10/29	2	53.10	0	0.00	52.10	2	772	0.26%
2024/10/28	3	54.73	20	55.54	52.60	-17	756	-2.25%
2024/10/25	60	54.32	42	54.04	54.40	18	645	2.79%
2024/10/24	1	50.50	0	0.00	49.50	1	623	0.16%
2024/10/23	0	0.00	1	50.20	50.00	-1	628	-0.16%
2024/10/17	2	51.45	2	52.40	50.50	0	850	0.00%
2024/10/11	0	0.00	1	49.00	48.95	-1	1,063	-0.09%
2024/10/04	1	53.50	0	52.20	52.40	1	1,052	0.09%
2024/10/01	0	0.00	1	54.10	54.20	-1	1,047	-0.10%
2024/09/27	3	54.30	6	54.77	54.70	-3	1,035	-0.29%
2024/09/25	1	53.70	1	53.80	53.80	0	1,018	0.00%
2024/09/24	0	0.00	1	54.80	53.40	-1	1,019	-0.10%
2024/09/23	2	55.05	0	0.00	54.60	2	1,019	0.20%
2024/09/20	6	53.92	5	54.58	55.00	1	1,023	0.10%
2024/09/19	4	54.80	12	56.10	53.20	-8	995	-0.80%
2024/09/18	82	51.88	74	52.25	52.30	8	943	0.85%
2024/09/13	0	0.00	1	48.60	47.80	-1	967	-0.10%
2024/09/09	0	0.00	2	48.48	48.20	-2	1,034	-0.19%
2024/09/06	3	46.67	0	0.00	46.55	3	1,023	0.29%
2024/09/05	4	48.18	0	0.00	47.40	4	1,018	0.39%
2024/08/30	0	0.00	1	51.40	51.30	-1	999	-0.10%
2024/08/29	1	50.80	0	0.00	50.00	1	993	0.10%
2024/08/28	0	0.00	5	50.07	50.30	-5	981	-0.51%
2024/08/26	1	49.90	0	0.00	49.65	1	971	0.10%
2024/08/21	1	50.70	0	0.00	50.60	1	948	0.11%
2024/08/20	3	50.67	0	0.00	50.90	3	943	0.32%
2024/08/16	0	0.00	2	50.20	50.10	-2	928	-0.22%
2024/08/15	0	0.00	4	49.75	49.60	-4	917	-0.44%
2024/08/12	2	48.40	0	0.00	48.15	2	885	0.23%
2024/08/07	4	50.83	0	0.00	50.70	4	856	0.47%
2024/07/18	0	0.00	3	60.23	62.20	-3	658	-0.46%
2024/07/17	2	58.90	10	57.50	58.90	-8	543	-1.47%
2024/07/16	25	57.20	35	56.55	57.20	-10	427	-2.34%
2024/07/15	0	0.00	10	52.00	52.00	-10	337	-2.97%
2024/07/12	30	47.21	0	0.00	47.30	30	328	9.12%
2024/06/19	0	0.00	1	47.00	47.95	-1	224	-0.44%
2024/06/18	1	44.70	0	0.00	44.00	1	213	0.47%
2024/06/17	0	0.00	1	45.30	45.35	-1	187	-0.53%
2024/05/22	1	43.00	0	0.00	43.25	1	174	0.57%
2024/05/13	0	0.00	0.1	41.00	41.00	-0.1	180	-0.06%
2024/04/12	0	44.80	0	0.00	43.30	0	186	0.00%
2024/03/29	0	44.20	0	0.00	44.10	0	198	0.02%
2024/03/28	0	0.00	1	43.60	43.40	-1	199	-0.50%
2024/03/25	1	44.30	1	44.30	44.50	0	201	0.00%
2024/03/21	1	42.65	0	0.00	42.70	1	200	0.50%
2024/03/12	0	0.00	3	43.80	43.60	-3	214	-1.40%
2024/02/27	2	45.45	0	0.00	45.00	2	373	0.54%
2024/02/19	1	46.75	0	0.00	46.55	1	417	0.24%
2024/01/29	0	0.00	2	47.75	47.45	-2	645	-0.31%
2024/01/24	0	0.00	4	48.16	47.95	-4	952	-0.42%
2024/01/15	0	0.00	2	49.33	49.20	-2	1,318	-0.15%
2024/01/03	1	50.60	0	0.00	50.60	1	1,312	0.08%
2023/12/26	2	52.10	2	53.50	51.80	0	1,303	0.00%
2023/12/20	1	52.80	0	0.00	52.90	1	1,285	0.08%
2023/12/06	2	54.70	7	54.50	54.60	-5	1,250	-0.40%
2023/12/05	6	56.33	0	0.00	55.80	6	1,237	0.48%
2023/12/04	6	59.93	7	58.56	60.70	-1	1,197	-0.08%
2023/11/29	2	55.25	0	0.00	55.10	2	1,120	0.18%
2023/11/20	2	55.00	0	0.00	55.10	2	1,070	0.19%
2023/11/17	1	54.70	0	0.00	54.70	1	1,059	0.09%
2023/11/16	1	54.80	1	55.80	54.60	0	1,053	0.00%
2023/11/15	1	54.30	4	54.60	54.00	-3	1,042	-0.29%
2023/11/14	0	0.00	4	52.50	54.80	-4	1,033	-0.39%
2023/11/13	2	52.80	0	0.00	52.60	2	1,019	0.20%
2023/11/10	7	54.69	1	56.60	54.10	6	1,010	0.59%
2023/11/07	1	58.00	0	0.00	57.80	1	904	0.11%
2023/10/23	0	0.00	1	46.60	46.45	-1	149	-0.67%
2023/10/20	0	0.00	0.2	45.00	44.30	-0.2	138	-0.17%
2023/10/13	1	44.00	0	0.00	43.50	1	133	0.75%
2023/09/06	0	0.00	1	47.00	46.50	-1	159	-0.63%
2023/08/25	0	0.00	1	41.25	41.60	-1	119	-0.84%
2023/08/22	1	42.55	0	0.00	42.50	1	121	0.82%
2023/08/16	1	41.25	0	0.00	42.30	1	132	0.75%
2023/05/23	0	0.00	1	54.00	54.00	-1	154	-0.65%
2023/05/02	1	52.20	0	0.00	52.40	1	183	0.55%
2023/04/28	0	0.00	1	52.40	52.30	-1	183	-0.54%
2023/04/24	1	51.90	0	0.00	51.60	1	181	0.55%
2023/03/06	0	0.00	0.1	60.80	59.70	-0.1	429	-0.01%
2022/12/20	0	0.00	3	64.50	67.30	-3	556	-0.54%
2022/12/07	0.1	63.00	0	0.00	62.70	0.1	478	0.02%
2022/12/06	3	65.00	1	65.40	65.80	2	455	0.44%
2022/11/17	0	0.00	1	54.60	53.90	-1	397	-0.25%
2022/11/16	0	0.00	0	51.80	51.80	0	376	-0.01%
2022/11/04	0	49.70	0	0.00	49.30	0	338	0.01%
2022/09/08	0	0.00	8	61.48	61.50	-8	312	-2.56%
2022/08/05	0	0.00	3	58.90	58.60	-3	335	-0.89%
2022/07/04	1	62.50	0	0.00	61.10	1	809	0.12%
2022/06/24	0.1	71.40	0	0.00	71.70	0.1	797	0.01%
2022/06/08	1	79.80	0	0.00	79.10	1	816	0.12%
2022/06/01	1	79.10	0	0.00	78.70	1	814	0.12%
2022/04/29	0.2	92.00	0	0.00	91.70	0.2	798	0.03%
2022/04/28	0	0.00	1	90.00	90.00	-1	815	-0.12%
2022/04/27	1	90.20	0	0.00	92.50	1	809	0.12%
2022/04/22	1	108.00	1	110.50	107.00	0	753	0.00%
2022/04/21	1	112.00	2	112.00	113.00	-1	745	-0.13%
2022/04/20	1	106.00	0	0.00	110.00	1	724	0.14%
2022/04/19	2	109.00	9.2	113.86	113.00	-7.2	657	-1.09%
2022/04/18	0	0.00	0.2	105.00	105.00	-0.2	566	-0.03%
2022/04/15	1	92.00	1	91.80	95.50	0	559	0.00%
2022/04/14	1	86.90	9	86.90	86.90	-8	523	-1.53%
2022/03/21	2	79.60	0	0.00	79.80	2	720	0.28%
2022/03/18	0	0.00	1	78.30	83.10	-1	746	-0.13%
2022/03/15	1	76.70	0	0.00	75.00	1	768	0.13%
2022/03/07	0	0.00	2	88.30	86.10	-2	791	-0.25%
2022/03/03	0.1	91.00	0	0.00	93.90	0.1	818	0.01%
2022/02/23	0	0.00	1	92.00	92.00	-1	850	-0.12%
2022/02/22	1	95.90	0	0.00	92.00	1	860	0.12%
2022/02/21	0	0.00	2	95.00	95.10	-2	874	-0.23%
2022/02/14	0	0.00	2	97.50	97.00	-2	977	-0.20%
2022/02/10	1.1	98.98	1	98.40	98.70	0.1	1,040	0.01%
2022/01/26	0	0.00	1	102.50	101.50	-1	1,074	-0.09%
2022/01/21	1	107.50	0	0.00	102.50	1	1,078	0.09%
2022/01/13	1	97.10	0	0.00	97.40	1	1,123	0.09%
2022/01/06	0	0.00	1	107.00	112.00	-1	1,148	-0.09%
2022/01/05	1	101.50	0	0.00	105.00	1	1,126	0.09%
2022/01/03	4	101.38	2	102.00	99.80	2	1,117	0.18%
2021/12/30	0	0.00	1	103.00	104.00	-1	1,115	-0.09%
2021/12/29	3	104.00	0	0.00	103.50	3	1,117	0.27%
2021/12/28	0.2	102.50	0	0.00	104.50	0.2	1,126	0.01%
2021/12/24	1	112.50	0	0.00	105.00	1	1,138	0.09%
2021/12/22	2	112.75	1	113.00	110.00	1	1,116	0.09%
2021/12/21	5	128.00	0	118.50	118.50	5	1,121	0.44%
2021/12/20	0	0.00	10	124.00	124.00	-10	1,049	-0.95%
2021/12/17	0	0.00	1.2	113.00	113.00	-1.2	1,039	-0.12%
2021/12/15	0.2	99.90	0	0.00	99.90	0.2	1,023	0.02%
2021/12/14	1	102.00	0.2	100.00	99.50	0.9	1,011	0.08%
2021/12/09	0.1	92.52	6	92.50	92.40	-5.9	963	-0.61%
2021/12/08	0.1	93.10	5	92.70	94.60	-5	958	-0.52%
2021/12/06	0	0.00	5	92.40	91.70	-5	956	-0.52%
2021/12/02	10	88.80	0	0.00	88.50	10	952	1.05%
2021/12/01	0	89.70	0	0.00	89.20	0	953	0.00%
2021/11/23	1	88.50	0	0.00	88.40	1	943	0.11%
2021/11/15	1	89.90	1	89.70	92.40	0	963	0.00%
2021/11/12	2	86.05	4.6	87.23	87.00	-2.6	1,010	-0.26%
2021/11/11	0	0.00	105.5	91.70	89.50	-105.5	1,017	-10.37%	大賣/鉅額交易
2021/11/10	1	99.00	22	99.27	99.30	-21	1,000	-2.10%
2021/11/09	6	98.17	152	98.80	98.10	-146	1,008	-14.48%	大賣/鉅額交易
2021/11/08	0	0.00	341	112.56	109.00	-341	973	-35.01%	大賣/鉅額交易
2021/11/05	5	119.80	0.5	121.00	119.50	4.5	945	0.48%
2021/11/04	0	122.00	0	0.00	121.50	0	953	0.00%
2021/11/03	11.5	120.41	1	120.00	121.00	10.5	955	1.09%
2021/11/01	2	123.00	0	0.00	121.00	2	982	0.20%
2021/10/29	10	125.50	0	0.00	125.50	10	972	1.03%
2021/10/28	0	0.00	2	130.00	127.50	-2	969	-0.21%
2021/10/25	0	126.00	14	127.00	125.50	-14	961	-1.46%
2021/10/22	7	130.43	0	0.00	128.50	7	961	0.73%
2021/10/20	0	0.00	6	144.00	142.00	-6	920	-0.65%
2021/10/19	6	136.50	0	0.00	137.00	6	920	0.65%
2021/10/08	1	124.50	0	0.00	124.50	1	942	0.11%
2021/10/04	1	136.00	0	0.00	127.00	1	982	0.10%
2021/09/29	0	149.00	0.1	149.00	146.00	-0.1	979	-0.01%
2021/09/28	5.1	153.14	0	0.00	155.00	5.1	982	0.52%
2021/09/27	2	155.50	5	157.50	157.50	-3	964	-0.31%
2021/09/16	0	0.00	1	140.00	140.00	-1	1,032	-0.10%
2021/09/14	5	141.50	0	0.00	141.50	5	1,079	0.46%
2021/09/13	0	0.00	1	149.50	147.00	-1	1,120	-0.09%
2021/09/10	1	153.00	0	0.00	152.00	1	1,133	0.09%
2021/09/09	0	0.00	5	152.00	150.00	-5	1,160	-0.43%
2021/09/06	5	141.50	0	0.00	140.00	5	1,208	0.41%
2021/09/02	0	0.00	1	154.00	147.00	-1	1,283	-0.08%
2021/09/01	2	157.25	3	160.00	156.00	-1	1,311	-0.08%
2021/08/27	1	150.00	1	150.00	150.00	0	1,327	0.00%
2021/08/26	0	0.00	1	153.00	153.00	-1	1,335	-0.07%
2021/08/23	0	0.00	1	145.50	144.00	-1	1,396	-0.07%
2021/08/20	1	138.50	0	0.00	139.50	1	1,415	0.07%
2021/08/19	6	148.67	1	153.00	147.00	5	1,435	0.35%
2021/08/18	3	166.83	1	171.00	157.50	2	1,430	0.14%
2021/08/17	0	0.00	3	160.00	161.50	-3	1,394	-0.22%
2021/08/16	0	0.00	3	152.00	147.00	-3	1,371	-0.22%
2021/08/13	10	148.05	0	0.00	146.00	10	1,369	0.73%
2021/08/12	0	0.00	10	143.70	146.00	-10	1,386	-0.72%
2021/08/10	0	0.00	3	134.00	139.00	-3	1,436	-0.21%
2021/08/09	6	133.67	0	0.00	129.50	6	1,451	0.41%
2021/08/06	4	136.38	0	0.00	136.50	4	1,459	0.27%
2021/08/05	0	0.00	3	135.50	135.50	-3	1,454	-0.21%
2021/08/04	10	125.50	0	0.00	123.50	10	1,472	0.68%
2021/08/03	0	0.00	1	125.50	125.00	-1	1,480	-0.07%
2021/08/02	5	123.00	15	123.13	123.50	-10	1,481	-0.68%
2021/07/29	0	0.00	10	127.25	127.00	-10	1,503	-0.66%
2021/07/28	8	127.75	0	0.00	123.00	8	1,512	0.53%
2021/07/27	3.2	127.58	8	127.00	126.50	-4.8	1,516	-0.32%
2021/07/26	1	131.50	0	0.00	130.00	1	1,514	0.07%
2021/07/23	0	0.00	3	138.50	138.50	-3	1,509	-0.20%
2021/07/22	5	129.00	0	0.00	127.50	5	1,497	0.33%
2021/07/21	3	139.00	1	138.50	132.00	2	1,484	0.13%
2021/07/20	1	145.50	2	150.00	144.00	-1	1,459	-0.07%
2021/07/19	4	142.25	2	141.50	141.50	2	1,450	0.14%
2021/07/15	0	150.00	4	148.00	147.50	-4	1,493	-0.27%
2021/07/14	12	145.92	12	151.00	141.50	0	1,484	0.00%
2021/07/13	1	159.50	1	161.00	151.00	0	1,456	0.00%
2021/07/07	2	173.50	0	0.00	170.00	2	1,432	0.14%
2021/07/05	1	173.50	0	0.00	171.50	1	1,424	0.07%
2021/07/01	1.1	174.71	0	0.00	171.00	1.1	1,412	0.07%
2021/06/28	1	195.50	0	0.00	187.00	1	1,373	0.07%
2021/06/22	0	0.00	7.3	196.74	203.50	-7.3	1,335	-0.55%
2021/06/21	0	0.00	2	191.50	186.00	-2	1,289	-0.16%
2021/06/18	5	188.00	2	194.50	189.00	3	1,281	0.23%
2021/06/17	0	0.00	10	187.50	193.50	-10	1,256	-0.80%
2021/06/16	5	176.50	0	0.00	176.50	5	1,238	0.40%
2021/06/15	10	184.50	0	0.00	182.50	10	1,236	0.81%
2021/06/09	1	181.00	1	181.50	188.50	0	1,186	0.00%
2021/06/08	0	0.00	3	184.50	186.00	-3	1,162	-0.26%
2021/06/02	1	175.00	0	0.00	174.50	1	1,151	0.09%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	0	0.00	1	165.00	162.00	-1	1,090	-0.09%
2021/05/27	1	167.50	5	165.70	172.00	-4	1,064	-0.38%
2021/05/26	0	0.00	5	152.50	158.00	-5	1,026	-0.49%
2021/05/25	5	149.80	0	0.00	144.00	5	1,010	0.49%
2021/05/24	5	158.50	0	0.00	156.50	5	994	0.50%
2021/05/19	0	0.00	3	168.50	168.50	-3	974	-0.31%
2021/05/17	0	0.00	5	141.50	141.50	-5	914	-0.55%
2021/05/14	0	0.00	1	139.00	129.00	-1	900	-0.11%
2021/05/13	6	139.08	2	146.00	139.00	4	895	0.45%
2021/05/12	0	0.00	5	138.50	138.50	-5	874	-0.57%
2021/05/11	5	126.50	0	0.00	126.00	5	852	0.59%
2021/05/07	0	0.00	10	131.25	134.00	-10	851	-1.17%
2021/05/06	2	136.50	0	0.00	133.50	2	845	0.24%
2021/05/04	1	151.00	0	0.00	150.50	1	837	0.12%
2021/04/22	0.1	164.00	0	0.00	155.00	0.1	960	0.01%
2021/04/21	1	166.00	3	164.50	168.50	-2	964	-0.21%
2021/04/16	1	158.50	0	0.00	159.00	1	966	0.10%
2021/04/14	1	155.00	0	0.00	154.00	1	969	0.10%
2021/04/12	0	0.00	2	169.00	164.00	-2	972	-0.21%
2021/03/23	0	0.00	2	164.00	159.00	-2	1,005	-0.20%
2021/03/22	0	0.00	8	160.13	156.50	-8	1,011	-0.79%
2021/03/10	1	153.50	1	150.00	150.00	0	1,058	0.00%
2021/03/02	0	0.00	3	179.33	177.00	-3	1,095	-0.27%
2021/02/25	2	182.50	0	0.00	180.00	2	1,116	0.18%
2021/02/23	3.3	187.26	1	184.00	184.00	2.3	1,136	0.20%
2021/02/22	6	200.17	0	0.00	202.00	6	1,155	0.52%
2021/02/01	0	0.00	1	181.00	174.00	-1	1,221	-0.08%
2021/01/29	1	179.00	0	0.00	170.00	1	1,236	0.08%
2021/01/26	1	185.00	0	0.00	180.00	1	1,355	0.07%
2021/01/25	3	193.50	0	0.00	190.50	3	1,394	0.22%
2021/01/22	0	0.00	2	198.50	196.50	-2	1,422	-0.14%
2021/01/21	0	0.00	2	182.50	182.50	-2	1,427	-0.14%
2021/01/19	4	175.00	0	0.00	172.00	4	1,471	0.27%
2021/01/15	3	187.67	0	0.00	185.50	3	1,494	0.20%
2021/01/14	8	202.88	0	0.00	198.00	8	1,505	0.53%
2021/01/12	0	0.00	2	218.50	219.00	-2	1,511	-0.13%
2021/01/11	2	209.50	0	0.00	208.00	2	1,524	0.13%
2021/01/08	2	215.25	0	0.00	214.00	2	1,524	0.13%
2021/01/07	2	216.00	0	0.00	217.00	2	1,534	0.13%
2020/12/31	0	0.00	3	227.00	225.00	-3	1,598	-0.19%
2020/12/29	1	221.50	0	0.00	221.50	1	1,631	0.06%
2020/12/25	0	0.00	4	228.00	223.00	-4	1,666	-0.24%
2020/12/24	0	0.00	1	222.50	222.50	-1	1,690	-0.06%
2020/12/23	5	221.10	0	0.00	218.00	5	1,685	0.30%
2020/12/22	0	0.00	2	230.00	230.00	-2	1,685	-0.12%
2020/12/18	2	215.50	0	0.00	215.50	2	1,676	0.12%
2020/12/16	1	221.00	0	0.00	220.00	1	1,692	0.06%
2020/12/14	5	221.80	0	0.00	216.50	5	1,711	0.29%
2020/12/10	2	217.50	2	219.50	222.00	0	1,706	0.00%
2020/12/09	3	211.50	0	0.00	211.00	3	1,705	0.18%
2020/12/07	2	221.75	0	0.00	220.00	2	1,780	0.11%
2020/12/03	0	0.00	1	228.50	227.00	-1	1,892	-0.05%
2020/11/27	1	222.50	1	223.50	221.50	0	1,919	0.00%
2020/11/26	2	229.25	1	228.00	226.50	1	1,944	0.05%
2020/11/25	1	219.00	0	0.00	217.00	1	2,006	0.05%
2020/11/23	1	215.00	0	0.00	215.50	1	2,030	0.05%
2020/11/20	0	0.00	1.4	224.65	224.00	-1.4	2,020	-0.07%
2020/11/19	3.4	230.12	22	229.18	232.00	-18.6	2,012	-0.92%
2020/11/18	20	221.15	0	0.00	222.50	20	1,977	1.01%
2020/11/16	2	215.25	0	0.00	214.00	2	1,978	0.10%
2020/11/12	0	0.00	2	220.00	220.00	-2	1,987	-0.10%
2020/11/10	7	228.29	0	0.00	223.50	7	1,983	0.35%
2020/11/09	2	242.00	1	243.50	243.50	1	1,968	0.05%
2020/11/05	1	239.00	0	0.00	235.50	1	1,996	0.05%
2020/11/02	1	230.50	1	235.00	251.00	0	2,007	0.00%
2020/10/29	0	0.00	1	221.00	231.00	-1	1,961	-0.05%
2020/10/28	0	0.00	1	219.00	210.00	-1	1,946	-0.05%
2020/10/27	1.1	192.00	2	197.00	204.00	-0.9	1,902	-0.05%
2020/10/26	2	189.50	0	0.00	185.50	2	1,876	0.11%
2020/10/22	4	205.88	0	0.00	200.00	4	1,881	0.21%
2020/10/19	1	222.00	0	0.00	210.00	1	1,871	0.05%
2020/10/15	2	228.50	0	0.00	224.50	2	1,900	0.11%
2020/10/13	1	225.00	0	0.00	232.00	1	1,949	0.05%
2020/10/06	2	255.00	1	266.00	259.00	1	1,956	0.05%
2020/10/05	1	277.00	0	0.00	270.00	1	1,970	0.05%
2020/09/18	0	0.00	1	260.50	260.50	-1	2,270	-0.04%
2020/09/17	0.6	236.50	3.6	243.57	237.00	-3	2,263	-0.13%
2020/09/15	0	265.50	0	0.00	265.50	0	2,230	0.00%
2020/09/09	0	0.00	2	268.00	279.00	-2	2,177	-0.09%
2020/09/08	0	0.00	2	253.75	254.00	-2	2,121	-0.09%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	2	168.50	59	189.53	191.00	-57	2,095	-2.72%
2020/09/02	6	175.50	0	0.00	174.00	6	2,062	0.29%
2020/09/01	5	170.50	4	176.75	180.50	1	2,058	0.05%
2020/08/31	4	181.63	7	193.21	172.50	-3	2,025	-0.15%
2020/08/28	1	179.50	9	179.50	179.50	-8	1,938	-0.41%
2020/08/27	1	154.00	8	162.50	163.50	-7	1,938	-0.36%
2020/08/26	0	0.00	1	150.00	149.00	-1	1,918	-0.05%
2020/08/21	1	145.50	0	0.00	148.00	1	1,971	0.05%
2020/08/20	0	0.00	2	148.00	142.00	-2	1,983	-0.10%
2020/08/19	2	153.75	1	152.50	156.00	1	1,987	0.05%
2020/08/18	0	0.00	7	151.93	150.00	-7	1,994	-0.35%
2020/08/17	0	0.00	2	144.50	145.00	-2	2,014	-0.10%
2020/08/14	1	149.50	0	0.00	149.50	1	2,039	0.05%
2020/08/13	13	152.31	0	0.00	148.00	13	2,068	0.63%
2020/08/12	5	163.00	0	0.00	163.50	5	2,071	0.24%
2020/08/11	11	165.23	2	173.75	162.00	9	2,065	0.44%
2020/08/10	2	183.50	5	181.20	179.50	-3	2,046	-0.15%
2020/08/07	5	175.00	2	178.00	172.00	3	2,039	0.15%
2020/08/06	2	167.00	15	169.23	171.00	-13	1,975	-0.66%
2020/08/05	1	148.00	3	156.00	155.50	-2	1,937	-0.10%
2020/08/04	0	0.00	1	148.00	145.00	-1	1,921	-0.05%
2020/08/03	1	145.00	3	146.50	149.00	-2	1,920	-0.10%
2020/07/29	0	0.00	20	139.90	137.50	-20	1,973	-1.01%
2020/07/28	20	141.00	0	0.00	136.00	20	1,973	1.01%
2020/07/27	1	126.00	0	0.00	128.50	1	1,957	0.05%
2020/07/24	3	139.00	0	0.00	139.00	3	1,962	0.15%
2020/07/23	4	151.75	0	0.00	149.00	4	1,971	0.20%
2020/07/22	3	155.00	0	0.00	153.50	3	1,976	0.15%
2020/07/21	3	155.50	17	155.74	158.00	-14	1,965	-0.71%
2020/07/20	18	150.25	6	151.50	151.50	12	1,927	0.62%
2020/07/17	10	139.15	0	0.00	138.00	10	1,909	0.52%
2020/07/16	4	151.00	1	157.00	153.00	3	1,907	0.16%
2020/07/15	4	163.50	1	167.00	155.50	3	1,885	0.16%
2020/07/14	3	170.33	3	168.33	168.00	0	1,854	0.00%
2020/07/13	1	165.00	0	0.00	162.00	1	1,820	0.05%
2020/07/10	4	161.25	2	169.50	161.50	2	1,798	0.11%
2020/07/09	1	172.50	1	180.50	171.50	0	1,763	0.00%
2020/07/08	2	174.50	3	183.00	176.50	-1	1,735	-0.06%
2020/07/07	4	160.38	2	161.50	170.50	2	1,691	0.12%
2020/07/06	1	150.00	0	0.00	155.00	1	1,640	0.06%
2020/07/03	1	144.00	1	142.00	141.00	0	1,585	0.00%
2020/07/02	1	148.50	3	146.00	145.50	-2	1,549	-0.13%
2020/07/01	3	137.83	0	0.00	147.00	3	1,521	0.20%
2020/06/30	1	139.00	6	136.33	139.50	-5	1,473	-0.34%
2020/06/29	5	121.30	18	124.81	127.00	-13	1,399	-0.93%
2020/06/24	2	120.25	0	0.00	115.50	2	1,352	0.15%
2020/06/23	7	115.36	1	115.50	118.50	6	1,335	0.45%
2020/06/22	2	121.00	1	118.00	118.00	1	1,321	0.08%
2020/06/18	0	0.00	4	122.00	122.00	-4	1,287	-0.31%
2020/06/17	2	120.50	9	120.94	123.50	-7	1,261	-0.56%
2020/06/16	6	112.00	0	0.00	112.50	6	1,229	0.49%
2020/06/15	14	116.50	1	118.50	116.50	13	1,207	1.08%
2020/06/12	1	120.50	5	119.50	120.00	-4	1,185	-0.34%
2020/06/11	6	114.17	1	123.50	115.50	5	1,164	0.43%
2020/06/10	1	128.00	35	123.34	125.50	-34	1,132	-3.00%
2020/06/09	30	121.40	9	121.50	121.50	21	1,090	1.93%
2020/06/08	1	112.00	0	0.00	110.50	1	1,065	0.09%
2020/06/03	1	112.50	0	0.00	111.00	1	1,022	0.10%
2020/06/02	8	112.00	2	108.50	110.50	6	1,006	0.60%
2020/06/01	6	118.50	1	122.00	119.50	5	983	0.51%
2020/05/29	2	133.50	1	138.50	126.50	1	962	0.10%
2020/05/28	0	0.00	10	128.00	133.50	-10	927	-1.08%
2020/05/27	17	119.06	0	0.00	121.50	17	899	1.89%
2020/05/26	2	122.50	0	0.00	123.50	2	871	0.23%
2020/05/25	1	134.00	0	0.00	132.00	1	839	0.12%
2020/05/22	1	124.00	1	120.00	128.50	0	812	0.00%
2020/05/21	1	119.50	0	0.00	119.50	1	778	0.13%
2020/05/20	0	0.00	5	107.00	117.00	-5	737	-0.68%
2020/05/19	0	0.00	10	103.50	106.50	-10	691	-1.45%
2020/05/18	2	93.10	17	97.25	97.50	-15	652	-2.30%
2020/05/15	29	90.56	3	90.07	88.70	26	624	4.16%
2020/05/14	3	88.60	5	87.20	91.80	-2	599	-0.33%
2020/05/13	0	0.00	5	85.00	84.30	-5	563	-0.89%
2020/05/11	2	79.50	1	82.00	81.20	1	545	0.18%
2020/05/08	15	84.17	0	0.00	83.00	15	534	2.81%
2020/05/07	1	89.50	0	0.00	90.70	1	509	0.20%
2020/05/05	1	87.50	2	90.10	91.50	-1	444	-0.23%
2020/05/04	4	81.30	5	86.94	87.00	-1	403	-0.25%
2020/04/30	5	78.00	0	0.00	79.10	5	370	1.35%
2020/04/29	4	76.28	40	78.41	82.00	-36	348	-10.33%
2020/04/28	20	82.70	3	82.70	82.70	17	308	5.50%
2020/04/27	32	71.60	0	0.00	75.20	32	276	11.57%
2020/04/24	1	69.20	1	69.50	68.40	0	247	0.00%
2020/04/23	1	67.00	0	0.00	67.70	1	232	0.43%
2020/04/22	1	68.00	10	70.00	68.50	-9	223	-4.04%
2020/04/21	10	70.00	0	0.00	70.00	10	194	5.15%
2020/04/15	1	62.30	0	0.00	62.90	1	142	0.70%
2020/04/14	2	62.80	0	0.00	63.40	2	136	1.47%
2020/04/13	4	66.00	0	0.00	66.20	4	128	3.12%
2020/04/07	4	54.93	0	0.00	55.00	4	64	6.21%
2020/02/24	1	64.00	1	64.40	64.50	0	46	0.00%
2020/02/19	0	0.00	2	64.20	64.40	-2	46	-4.29%
2020/02/18	1	64.00	0	0.00	64.70	1	46	2.17%
2020/02/17	1	64.90	0	0.00	64.90	1	45	2.19%
2020/02/14	1	64.60	0	0.00	64.90	1	45	2.21%
2020/02/11	4	63.65	0	0.00	64.00	4	44	8.91%
2020/02/10	2	64.05	0	0.00	64.10	2	44	4.47%
2020/02/06	1	63.20	0	0.00	64.20	1	45	2.21%
2020/02/03	1	62.00	0	0.00	64.30	1	43	2.28%
2020/01/31	1	61.50	0	0.00	62.50	1	43	2.32%
2020/01/30	1	62.50	0	0.00	62.50	1	43	2.32%
2020/01/15	3	62.20	0	0.00	63.00	3	41	7.30%
2019/12/18	2	63.90	0	0.00	64.80	2	30	6.50%
2019/12/16	7	65.77	0	0.00	65.20	7	26	26.35%
2019/12/11	1	65.00	0	0.00	65.20	1	25	3.99%
2019/12/10	1	65.10	0	0.00	65.00	1	24	4.07%
2019/12/05	9	65.17	0	0.00	65.40	9	23	37.76%
2019/12/03	1	62.50	0	0.00	63.40	1	23	4.33%
2019/11/27	6	62.55	0	0.00	63.60	6	23	25.35%
2019/11/25	4	63.48	0	0.00	63.60	4	27	14.79%
2019/11/21	1	62.50	0	0.00	63.00	1	28	3.55%
2019/11/19	2	63.30	0	0.00	63.60	2	28	7.03%
2019/11/18	1	63.20	0	0.00	63.70	1	29	3.41%
2019/11/08	18	63.70	0	0.00	64.50	18	29	60.95%
2019/11/07	3	65.00	0	0.00	65.00	3	29	10.33%
2019/11/06	3	64.20	0	0.00	64.70	3	29	10.26%
2019/11/04	1	65.20	0	0.00	65.00	1	29	3.40%
2019/10/29	1	65.40	0	0.00	65.90	1	31	3.17%
2019/10/28	1	65.60	0	0.00	65.90	1	31	3.15%
2019/10/22	2	66.05	0	0.00	66.70	2	32	6.25%
2019/10/21	1	66.00	0	0.00	66.40	1	31	3.13%
2019/10/15	1	66.80	0	0.00	67.00	1	32	3.08%
2019/10/14	1	67.30	0	0.00	67.40	1	32	3.08%
2019/10/09	3	67.40	0	0.00	67.40	3	32	9.19%
2019/10/08	2	67.40	0	0.00	67.50	2	32	6.09%
2019/10/03	14	67.94	0	0.00	67.80	14	33	41.94%
2019/10/02	2	67.55	0	0.00	67.70	2	33	6.03%
2019/10/01	5	67.68	0	0.00	67.70	5	33	14.95%
2019/09/25	1	67.50	0	0.00	66.80	1	34	2.86%
2019/09/24	3	67.77	0	0.00	67.90	3	35	8.50%
2019/09/23	4	67.00	0	0.00	67.80	4	36	11.10%
2019/09/19	3	67.87	0	0.00	67.90	3	36	8.25%
2019/09/18	2	68.45	0	0.00	67.80	2	36	5.46%
2019/09/17	12	67.03	1	67.20	67.20	11	36	29.93%
2019/09/16	12	66.98	0	0.00	67.00	12	36	32.71%
2019/09/10	1	67.30	0	0.00	67.20	1	36	2.74%
2019/09/04	2	67.40	0	0.00	68.00	2	37	5.35%
2019/09/03	9	68.34	0	0.00	68.00	9	37	23.89%
2019/09/02	6	65.93	0	0.00	67.00	6	37	16.04%
2019/08/30	6	65.45	0	0.00	65.80	6	37	16.04%
2019/08/21	3	63.40	0	0.00	63.40	3	29	10.05%
2019/08/20	2	64.95	0	0.00	63.90	2	28	6.91%
2019/08/13	1	65.50	0	0.00	65.10	1	28	3.50%
2019/08/07	0	0.00	1	65.20	65.50	-1	28	-3.54%
2019/08/05	7	65.53	0	0.00	65.80	7	28	24.22%
2019/07/31	2	67.35	0	0.00	67.30	2	27	7.37%
2019/07/30	1	67.70	0	0.00	68.20	1	26	3.71%
2019/07/25	2	68.35	0	0.00	68.50	2	28	6.96%
2019/07/23	2	68.30	0	0.00	68.20	2	28	6.98%
2019/07/18	2	68.75	0	0.00	68.50	2	29	6.88%
2019/07/17	4	68.40	0	0.00	68.40	4	28	13.82%
2019/07/16	1	68.50	0	0.00	68.30	1	28	3.48%
2019/07/12	5	68.74	0	0.00	68.20	5	29	17.02%
2019/07/11	1	69.40	0	0.00	68.80	1	29	3.41%
2019/07/10	2	68.65	1	69.40	69.40	1	29	3.39%
2019/07/09	1	68.50	0	0.00	68.50	1	29	3.39%
2019/07/08	6	69.82	0	0.00	69.40	6	29	20.41%
2019/07/04	5	70.20	1	69.80	70.00	4	29	13.59%
2019/07/02	2	68.85	0	0.00	69.10	2	30	6.66%
2019/07/01	6	68.70	0	0.00	68.50	6	29	20.25%
2019/06/26	1	69.50	0	0.00	68.60	1	28	3.49%
2019/06/24	1	69.50	0	0.00	69.10	1	29	3.44%
2019/06/17	0	0.00	1	70.10	69.70	-1	29	-3.37%
2019/05/03	1	71.40	0	0.00	71.10	1	34	2.91%
2019/03/20	1	71.00	0	0.00	71.00	1	40	2.45%
2019/03/19	1	72.00	0	0.00	71.50	1	41	2.41%
2019/03/18	1	74.50	0	0.00	72.70	1	43	2.32%
2019/03/15	2	73.20	0	0.00	74.00	2	49	4.08%
2019/03/13	1	71.70	0	0.00	72.50	1	51	1.94%
2019/03/11	1	73.50	0	0.00	72.90	1	58	1.72%
2019/03/04	0	0.00	1	73.30	72.80	-1	62	-1.59%
2018/12/10	3	80.00	0	0.00	77.20	3	115	2.60%
2018/12/05	0	0.00	10	78.80	78.40	-10	108	-9.25%
2018/12/04	10	80.85	2	76.40	80.90	8	105	7.57%
2018/11/19	0	0.00	2	69.90	69.20	-2	99	-2.00%
2018/11/16	0	0.00	2	69.00	69.20	-2	99	-2.01%
2018/11/15	0	0.00	2	69.40	69.50	-2	98	-2.02%
2018/11/08	1	68.00	0	0.00	66.60	1	98	1.01%
2018/10/08	0	0.00	1	80.50	76.50	-1	81	-1.23%
2018/10/05	1	86.50	0	0.00	82.80	1	77	1.30%
2018/10/03	0	0.00	5	85.46	85.90	-5	65	-7.60%
2018/06/19	0	0.00	2	83.50	83.00	-2	464	-0.43%
2018/06/14	1	84.50	0	0.00	84.60	1	491	0.20%
2018/06/01	0	0.00	1	95.00	91.90	-1	597	-0.17%
2018/05/28	1	88.40	0	0.00	88.50	1	589	0.17%
2018/05/25	2	92.20	0	0.00	92.20	2	585	0.34%
2018/05/24	3	99.67	0	0.00	96.20	3	580	0.52%
2018/05/09	2	90.30	0	0.00	91.30	2	536	0.37%
2018/05/07	3	89.20	0	0.00	88.50	3	530	0.57%
2018/05/04	7	94.10	0	0.00	92.30	7	523	1.34%
2018/05/03	1	104.00	0	0.00	102.50	1	514	0.19%
2018/04/27	3	107.33	0	0.00	111.00	3	493	0.61%
2018/04/24	2	104.50	0	0.00	111.00	2	471	0.42%
2018/04/20	9	104.28	2	107.00	105.50	7	467	1.50%
2018/04/18	17	106.21	0	0.00	108.00	17	457	3.72%
2018/04/17	1	113.00	0	0.00	103.50	1	449	0.22%
2018/04/13	5	121.00	0	0.00	123.00	5	425	1.17%
2018/04/11	0	0.00	11	120.68	123.00	-11	365	-3.01%
2018/04/10	2	106.00	2	116.00	112.00	0	320	0.00%
2018/04/09	13	105.35	1	104.00	107.50	12	272	4.40%
2018/04/03	5	90.72	0	0.00	97.90	5	258	1.93%
2018/04/02	13	89.51	0	0.00	89.00	13	237	5.46%
2018/03/31	3	87.00	0	0.00	87.20	3	235	1.28%
2018/03/30	20	88.73	0	0.00	89.10	20	233	8.58%
2018/03/29	20	88.18	0	0.00	89.90	20	230	8.69%
2018/03/28	4	86.10	0	0.00	84.50	4	223	1.79%
2018/03/27	27	85.97	1	86.70	85.00	26	221	11.71%
2018/03/26	4	86.63	0	0.00	86.70	4	220	1.81%
2018/03/23	1	85.00	0	0.00	84.10	1	218	0.46%
2018/03/21	17	88.02	0	0.00	88.00	17	209	8.13%
2018/03/19	3	92.37	0	0.00	96.10	3	181	1.66%
2018/03/16	56	94.57	0	0.00	92.10	56	171	32.61%
2018/03/15	39	89.64	0	0.00	93.50	39	162	24.04%
2018/03/08	3	79.43	0	0.00	80.30	3	96	3.12%
2018/03/02	0	0.00	1	64.80	64.90	-1	66	-1.49%
2018/01/16	2	74.60	0	0.00	72.20	2	63	3.16%