台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1025
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    580
  • 產業
    上市 半導體類股▲0.26%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穎崴 (6515)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/241910.001900.00905.0008780.00%
2024/05/2300.001893.00880.00-1862-0.12%
2024/05/221879.001905.00892.0008540.00%
2024/05/211883.0000.00872.0018510.12%
2024/05/091873.001841.00848.0008820.00%
2024/04/1500.000885.00885.0008180.00%
2024/04/010721.0000.00722.0006780.00%
2023/12/261814.001815.00823.0007780.00%
2023/12/111825.001.2836.62837.00-0.2864-0.02%
2023/12/081776.001784.00798.0008430.00%
2023/11/301765.001775.00775.0008610.00%
2023/11/173733.333738.00733.0007860.00%
2023/11/102659.502653.00652.0007850.00%
2023/10/311663.001672.00635.0008700.00%
2023/10/1600.002629.00627.00-2995-0.20%
2023/10/0500.001703.00699.00-11,127-0.09%
2023/09/251685.001696.00666.0001,2930.00%
2023/09/201686.001661.00684.0001,2960.00%
2023/09/1800.001660.00644.00-11,268-0.08%
2023/09/143689.001683.00682.0021,2490.16%
2023/09/131639.001647.00652.0001,2270.00%
2023/09/061653.001662.00666.0001,3300.00%
2023/09/051648.001626.00639.0001,3130.00%
2023/08/301619.001616.00602.0001,3650.00%
2023/08/241621.001622.00616.0001,4500.00%
2023/08/171617.001597.00606.0001,5280.00%
2023/08/081653.001649.00647.0001,5640.00%
2023/07/311.2826.831852.00782.000.21,5520.01%
2023/07/281813.001822.00816.0001,5270.00%
2023/07/271809.001801.00800.0001,5190.00%
2023/07/253859.671869.00840.0021,5030.13%
2023/07/211800.0000.00817.0011,4860.07%
2023/07/1400.001896.00903.00-11,422-0.07%
2023/07/131873.001845.00854.0001,3860.00%
2023/07/061865.003872.67865.00-21,395-0.14%
2023/07/051917.0000.00912.0011,3870.07%
2023/06/2800.002742.50743.00-21,278-0.16%
2023/06/2600.001767.00759.00-11,294-0.08%
2023/06/152828.502832.50804.0001,4210.00%
2023/06/141810.0000.00803.0011,3960.07%
2023/06/1300.001854.00835.00-11,377-0.07%
2023/06/124858.001863.00830.0031,3610.22%
2023/06/081836.0000.00802.0011,3400.07%
2023/05/3000.001809.00809.00-11,338-0.07%
2023/05/2500.001717.00762.00-11,364-0.07%
2023/05/241692.0000.00693.0011,3460.07%
2023/05/231691.0000.00691.0011,3650.07%
2023/05/191706.001712.00720.0001,3640.00%
2023/04/1900.003731.33728.00-31,358-0.22%
2023/04/174744.0000.00723.0041,3520.30%
2023/03/2800.002726.50743.00-21,195-0.17%
2023/03/242745.0000.00746.0021,1680.17%
2023/03/071593.001602.00603.0001,0580.00%
2023/02/242607.002598.00598.0009840.00%
2023/02/152539.002527.00527.0008640.00%
2023/02/092537.502540.00539.0008250.00%
2023/01/1200.003439.33436.00-3724-0.41%
2023/01/101434.5000.00423.0017060.14%
2022/12/212414.5000.00412.0026850.29%
2022/11/2500.003415.67426.00-3582-0.51%
2022/11/2200.001363.00371.00-1539-0.19%
2022/11/181351.5000.00350.0015590.18%
2022/11/161351.501348.00348.0005820.00%
2022/11/151360.0000.00355.5015880.17%
2022/11/0900.001326.00327.50-1578-0.17%
2022/11/021320.0000.00319.0015510.18%
2022/10/2800.001302.00303.50-1563-0.18%
2022/10/261311.0000.00307.5015610.18%
2022/09/272376.0000.00385.5026000.33%
2022/09/2200.001391.00399.50-1603-0.17%
2022/09/151417.001415.00401.0006090.00%
2022/09/021411.0000.00409.0016210.16%
2022/08/3000.001383.00393.50-1634-0.16%
2022/08/251391.0000.00390.0016200.16%
2022/08/241413.002411.00409.50-1606-0.16%
2022/08/2300.001404.00406.00-1596-0.17%
2022/08/222400.5000.00387.0025870.34%
2022/07/271380.501383.50388.0005500.00%
2022/07/2000.001368.00365.00-1539-0.19%
2022/07/191348.5000.00354.5015340.19%
2022/07/1800.001350.50352.50-1537-0.19%
2022/07/151331.5000.00338.0015360.19%
2022/06/012395.002401.50401.0005730.00%
2022/05/3100.002393.50396.00-2587-0.34%
2022/05/262355.0000.00347.0025950.34%
2022/05/161368.001372.00370.5006570.00%
2022/03/3000.001465.00463.00-1675-0.15%
2022/03/2500.007450.57438.00-7659-1.06%
2022/03/221449.500455.50452.5016270.16%
2022/03/211450.991456.00451.5006160.00%
2022/03/180432.5000.00443.5006080.00%
2021/12/062418.503425.17422.00-1447-0.22%
2021/12/031422.502416.50417.50-1439-0.23%
2021/12/012404.001409.00410.5014180.24%
2021/11/251407.0000.00407.0013680.27%
2021/11/2400.001390.50390.00-1341-0.29%
2021/11/2300.001362.50366.00-1325-0.31%
2021/11/191377.0000.00370.0013150.32%
2021/11/051315.5000.00315.0011970.51%
2021/11/0200.001306.50299.00-1188-0.53%
2021/10/2600.000326.00326.000152-0.01%
2021/08/300248.0000.00247.000780.00%
2021/07/010267.0000.00262.0001120.00%
2021/06/2400.001274.00273.00-1114-0.87%
2021/03/3100.001384.00383.00-1290-0.34%
2021/03/300385.0000.00384.0002940.00%
2021/03/1700.001389.00384.00-1305-0.33%
2021/03/162380.0000.00387.0023060.65%
2021/02/2200.001419.00419.00-1307-0.33%
2021/02/181404.0000.00405.0013000.33%
2021/02/1700.002398.50403.00-2300-0.67%
2021/02/051404.5000.00403.0012960.34%
2021/02/041399.0000.00417.0012920.34%
2021/01/291430.0000.00417.5012820.35%
2021/01/2600.002468.50472.00-2262-0.76%
2021/01/252475.0000.00477.5022540.79%
2021/01/221459.0000.00459.5012410.41%
穎崴 相關文章
穎崴 相關影音