保勝光學 (6517)-統一-嘉義券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
108張
產業
上櫃光電類股▲1.28%
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	79.80	0	0.00	77.50	0	587	0.00%
2024/05/17	0	0.00	1	80.10	76.90	-1	588	-0.17%
2024/04/29	1	72.60	0	0.00	72.90	1	548	0.18%
2024/04/03	0	0.00	3	85.50	82.80	-3	530	-0.57%
2024/04/01	3	88.13	0	0.00	87.60	3	520	0.58%
2024/03/29	0	0.00	1	88.40	86.80	-1	513	-0.19%
2024/03/28	1	89.00	4	91.10	88.80	-3	508	-0.59%
2024/03/27	4	90.50	2	92.50	90.50	2	478	0.42%
2024/03/26	3	87.60	28	90.34	85.70	-25	403	-6.19%
2024/03/25	73	88.28	66	87.20	89.10	7	333	2.11%
2024/03/22	69	79.68	50	79.51	81.00	19	275	6.91%
2024/03/19	1	74.10	0	0.00	74.20	1	306	0.33%
2024/02/22	0	0.00	1	83.70	83.30	-1	919	-0.11%
2024/02/21	2	85.65	1	84.60	84.80	1	934	0.11%
2024/01/26	0	0.00	1	79.30	78.50	-1	934	-0.11%
2024/01/25	0	0.00	1	79.40	79.20	-1	937	-0.11%
2024/01/24	0	0.00	4	81.43	80.90	-4	935	-0.43%
2024/01/15	0	0.00	1	84.30	83.50	-1	924	-0.11%
2024/01/12	1	85.50	0	0.00	83.70	1	922	0.11%
2024/01/03	0	0.00	1	83.60	83.50	-1	920	-0.11%
2023/12/21	0	0.00	3	90.90	89.70	-3	906	-0.33%
2023/12/20	5	90.70	0	0.00	90.00	5	901	0.55%
2023/12/19	5	89.00	6	89.72	91.40	-1	895	-0.11%
2023/12/18	5	89.90	6	91.95	89.10	-1	891	-0.11%
2023/12/15	2	90.50	0	0.00	90.40	2	884	0.23%
2023/12/13	0	0.00	2	98.45	94.10	-2	842	-0.24%
2023/12/12	2	93.80	0	0.00	96.30	2	737	0.27%
2023/12/04	1	98.00	0	0.00	95.50	1	662	0.15%
2023/12/01	0	0.00	2	96.65	97.00	-2	652	-0.31%
2023/11/30	1	96.70	2	97.15	96.10	-1	637	-0.16%
2023/11/29	2	99.60	0	0.00	98.00	2	631	0.32%
2023/11/28	0	0.00	1	93.60	97.80	-1	582	-0.17%
2023/11/27	1	96.40	0	0.00	94.90	1	563	0.18%
2023/11/22	2	90.00	0	0.00	95.60	2	461	0.43%
2023/11/17	0	0.00	4	74.20	75.50	-4	402	-0.99%
2023/11/16	1	72.30	0	0.00	72.80	1	398	0.25%
2023/11/15	1	72.60	0	0.00	73.30	1	398	0.25%
2023/11/14	2	73.70	0	0.00	74.00	2	393	0.51%
2023/10/05	2	76.75	0	0.00	77.80	2	636	0.31%
2023/09/06	0	0.00	1	85.50	84.80	-1	1,052	-0.10%
2023/09/05	1	89.00	1	87.80	86.50	0	1,134	0.00%
2023/08/14	0	0.00	3	78.47	77.80	-3	1,592	-0.19%
2023/08/04	0	0.00	3	82.60	83.80	-3	1,802	-0.17%
2023/07/31	0	0.00	4	86.98	86.00	-4	1,932	-0.21%
2023/07/25	0	0.00	2	89.10	90.50	-2	2,066	-0.10%
2023/07/24	5	89.68	0	0.00	88.70	5	2,097	0.24%
2023/07/21	1	92.00	0	0.00	90.70	1	2,177	0.05%
2023/07/20	10	96.78	0	0.00	95.20	10	2,191	0.46%
2023/07/19	0	0.00	1	91.20	91.20	-1	2,186	-0.05%
2023/07/12	0	0.00	2	91.10	90.30	-2	2,213	-0.09%
2023/07/05	1	100.50	3	100.50	100.50	-2	2,167	-0.09%
2023/07/04	3	100.50	0	0.00	100.50	3	2,167	0.14%
2023/06/28	0	0.00	3	98.20	98.20	-3	2,192	-0.14%
2023/06/26	2	104.00	0	0.00	101.50	2	2,271	0.09%
2023/06/16	0	0.00	5	109.00	108.00	-5	2,329	-0.21%
2023/06/15	8	109.50	0	0.00	110.50	8	2,320	0.34%
2023/06/09	5	138.20	5	135.00	134.00	0	2,176	0.00%
2023/06/08	0	0.00	2	148.00	147.50	-2	2,106	-0.09%
2023/05/26	2	140.50	0	0.00	142.50	2	2,272	0.09%
2023/05/23	1	152.00	0	0.00	152.00	1	2,403	0.04%
2023/05/19	5	172.90	10	168.50	157.00	-5	2,366	-0.21%
2023/05/18	7	171.71	2	172.50	174.00	5	2,178	0.23%
2023/05/17	4	156.38	5	158.50	158.50	-1	2,141	-0.05%
2023/05/15	1	141.00	0	0.00	142.00	1	2,120	0.05%
2023/05/05	0	0.00	3	145.00	143.50	-3	1,922	-0.16%
2023/05/04	1	143.50	1	144.50	145.00	0	1,877	0.00%
2023/04/25	1	162.00	1	168.00	168.00	0	1,598	0.00%
2023/04/21	3	167.50	0	0.00	150.00	3	1,546	0.19%
2023/03/23	0	0.00	1	85.00	85.00	-1	1,684	-0.06%
2023/03/21	0	0.00	3	77.50	76.30	-3	1,609	-0.19%
2023/03/13	0	0.00	1.1	68.07	68.50	-1.1	1,535	-0.07%
2023/03/10	3	72.00	0	0.00	71.80	3	1,532	0.20%
2023/03/08	0.1	78.00	0	0.00	77.70	0.1	1,487	0.01%
2023/03/07	0	0.00	0.1	79.20	79.20	-0.1	1,463	-0.01%
2023/03/06	1	81.20	0	0.00	80.90	1	1,441	0.07%
2023/03/03	0.1	80.00	3	79.93	79.60	-2.9	1,395	-0.21%
2023/03/02	1	79.80	0.1	81.40	81.90	0.9	1,364	0.07%
2023/03/01	0.1	77.00	0	0.00	75.10	0.1	1,306	0.01%
2023/02/24	2	79.30	0	0.00	78.00	2	1,276	0.16%
2023/02/23	1	77.80	16	74.89	77.60	-15	1,238	-1.21%
2023/02/22	14	70.83	1	70.50	76.70	13	1,182	1.10%
2023/02/21	1	65.70	7	67.96	71.20	-6	1,097	-0.55%
2023/02/20	9	67.11	0	0.00	68.00	9	1,023	0.88%
2023/02/17	0	0.00	3	62.30	62.00	-3	954	-0.31%
2023/02/14	3	63.70	1	64.20	66.20	2	886	0.23%
2023/02/09	0	0.00	2	56.00	54.20	-2	792	-0.25%
2023/02/08	2	57.70	0	0.00	56.80	2	769	0.26%
2023/02/07	0	0.00	2	57.30	57.60	-2	766	-0.26%
2023/02/06	2	58.05	0	0.00	57.80	2	762	0.26%
2023/02/03	0	0.00	1	56.20	56.10	-1	754	-0.13%
2023/01/11	1	54.50	0	0.00	54.60	1	720	0.14%
2023/01/09	0	0.00	3	59.30	59.60	-3	698	-0.43%
2023/01/06	3	62.17	0	0.00	61.50	3	686	0.44%
2023/01/05	1	61.90	0	0.00	61.80	1	678	0.15%
2022/12/30	0	0.00	2	59.90	58.30	-2	626	-0.32%
2022/12/29	2	59.10	8	57.08	60.50	-6	616	-0.97%
2022/12/28	4	59.63	0	0.00	59.50	4	601	0.67%
2022/12/26	1	68.50	0	0.00	66.00	1	548	0.18%
2022/12/23	1	67.80	1	68.90	69.50	0	519	0.00%
2022/12/22	3	67.03	0	0.00	70.40	3	479	0.63%
2022/12/20	0	0.00	1	66.00	60.40	-1	351	-0.28%
2022/12/16	1	61.00	0	0.00	68.40	1	271	0.37%