捷敏-KY (6525)-統一-嘉義券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
26張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/31	0	66.30	0	0.00	65.40	0	81	0.04%
2023/08/09	0	0.00	2	69.60	68.50	-2	145	-1.38%
2023/07/31	2	72.00	0	0.00	71.60	2	140	1.42%
2023/05/31	0	0.00	1	76.50	76.20	-1	130	-0.77%
2023/04/25	0	0.00	1	71.60	71.20	-1	155	-0.64%
2023/03/06	1	75.90	0	0.00	75.80	1	124	0.80%
2023/03/03	0	0.00	1	75.30	75.30	-1	124	-0.81%
2023/02/23	0	0.00	1	73.90	74.30	-1	120	-0.83%
2023/02/20	0	73.20	0	0.00	74.10	0	120	0.02%
2023/02/13	1	72.10	1	72.40	71.90	0	124	0.00%
2022/12/09	0	0.00	0	71.20	71.70	0	132	0.00%
2022/12/05	0	72.30	0	0.00	72.20	0	130	0.00%
2022/11/24	0	0.00	1	71.00	71.20	-1	128	-0.78%
2022/11/18	1	69.20	1	70.60	69.40	0	144	0.00%
2022/11/16	0	0.00	0	70.00	69.00	0	161	0.00%
2022/11/11	1	68.30	0	0.00	67.70	1	183	0.54%
2022/10/26	2	60.25	0	0.00	60.30	2	217	0.92%
2022/10/14	1	60.90	1	62.40	62.40	0	228	0.00%
2022/09/28	0	0.00	3	67.70	67.60	-3	274	-1.09%
2022/09/12	0	0.00	2	77.50	77.60	-2	313	-0.64%
2022/09/08	2	77.40	0	0.00	77.50	2	316	0.63%
2022/09/01	0	77.00	0	0.00	77.50	0	327	0.00%
2022/08/22	0	0.00	2	78.30	79.10	-2	318	-0.63%
2022/08/18	0	0.00	1	74.60	74.60	-1	289	-0.35%
2022/08/12	1	74.00	1	74.30	74.30	0	289	0.00%
2022/07/21	1	76.50	0	0.00	76.80	1	270	0.37%
2022/07/20	1	76.50	1	76.30	76.00	0	273	0.00%
2022/07/18	2	82.00	0	0.00	81.90	2	273	0.73%
2022/07/07	1	79.40	3	80.00	79.60	-2	253	-0.79%
2022/07/01	0	0.00	1	79.10	78.80	-1	252	-0.40%
2022/06/30	2	78.30	0	0.00	79.40	2	248	0.81%
2022/06/29	3	79.10	0	0.00	79.70	3	251	1.19%
2022/06/20	0	82.50	6	80.62	79.80	-6	308	-1.95%
2022/06/17	0	85.00	0	0.00	84.00	0	302	0.00%
2022/06/15	1	89.80	0	0.00	88.10	1	297	0.34%
2022/06/14	0	87.50	0	0.00	88.70	0	297	0.00%
2022/06/10	0	0.00	1	89.30	89.40	-1	299	-0.33%
2022/06/07	0	0.00	0	88.00	87.20	0	285	0.00%
2022/06/06	0	0.00	0	85.60	85.30	0	273	0.00%
2022/06/01	0	0.00	0	85.40	84.80	0	282	0.00%
2022/05/31	0	0.00	0	84.50	84.10	0	282	0.00%
2022/05/30	0	0.00	2	84.30	84.30	-2	283	-0.71%
2022/05/27	0	0.00	0	82.90	82.40	0	282	0.00%
2022/05/25	0	81.50	0	0.00	82.70	0	286	0.00%
2022/05/24	0	81.90	0	0.00	81.70	0	290	0.00%
2022/05/18	0	82.10	0	0.00	82.50	0	294	0.00%
2022/05/09	2	78.10	0	0.00	77.90	2	326	0.61%
2022/04/28	0	0.00	0	78.60	78.00	0	345	0.00%
2022/04/27	0	76.30	0	0.00	76.50	0	345	0.00%
2022/04/19	0	0.00	1	84.40	84.30	-1	339	-0.29%
2022/04/07	1	86.00	0	0.00	85.60	1	366	0.27%
2022/03/31	1	91.20	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	2	94.00	95.80	-2	344	-0.58%
2022/03/28	1	90.50	0	0.00	90.60	1	323	0.31%
2022/03/25	0	0.00	1	91.80	91.80	-1	320	-0.31%
2022/03/24	1	91.30	0	0.00	90.80	1	320	0.31%
2022/03/23	0	0.00	0	91.70	91.40	0	326	0.00%
2022/03/22	0	0.00	0	90.90	90.90	0	327	0.00%
2022/03/21	0	0.00	1	90.20	90.20	-1	330	-0.30%
2022/03/08	1	87.40	0	0.00	86.40	1	358	0.28%
2022/03/07	1	88.90	0	0.00	88.20	1	357	0.28%
2022/03/02	0	92.50	0	0.00	93.00	0	386	0.00%
2022/02/08	0	0.00	0	88.40	89.30	0	676	0.00%
2022/02/07	0	0.00	0.1	86.52	88.00	-0.1	704	-0.01%
2022/01/26	0	85.54	0	0.00	85.20	0	742	0.00%
2022/01/25	0	87.00	0	0.00	85.60	0	883	0.00%
2022/01/24	0	0.00	1	86.70	87.60	-1	935	-0.11%
2022/01/18	0	0.00	1	91.10	90.90	-1	985	-0.10%
2022/01/17	0	91.00	0	0.00	90.80	0	987	0.00%
2022/01/12	1	89.40	2	88.60	88.60	-1	1,014	-0.10%
2022/01/11	2	89.95	2	89.25	89.10	0	1,025	0.00%
2022/01/10	0	0.00	1	90.10	90.10	-1	1,025	-0.10%
2022/01/06	2	90.60	2	89.95	90.40	0	1,050	0.00%
2022/01/05	2	92.55	4	91.50	91.20	-2	1,056	-0.19%
2022/01/04	1	93.80	1	92.90	92.80	0	1,056	0.00%
2022/01/03	6	94.32	4	95.38	94.00	2	1,071	0.19%
2021/12/30	5	92.94	2	92.90	93.00	3	1,087	0.28%
2021/12/29	2	93.50	2	93.40	93.50	0	1,093	0.00%
2021/12/28	0	0.00	3	94.67	94.60	-3	1,104	-0.27%
2021/12/21	1	90.20	0	0.00	90.80	1	1,151	0.09%
2021/12/20	1	89.20	1	89.70	89.10	0	1,161	0.00%
2021/12/17	1	89.60	1	89.30	89.20	0	1,169	0.00%
2021/12/13	1	91.40	1	92.10	91.90	0	1,188	0.00%
2021/12/10	1	92.10	1	91.70	91.80	0	1,214	0.00%
2021/12/08	1	94.90	2	93.60	93.00	-1	1,252	-0.08%
2021/12/06	1	92.90	1	93.50	93.70	0	1,285	0.00%
2021/12/02	1	92.90	1	92.40	92.40	0	1,403	0.00%
2021/11/26	3	94.37	3	92.67	92.00	0	1,714	0.00%
2021/11/25	3	96.63	13	95.40	95.00	-10	1,799	-0.56%
2021/11/24	3	96.53	3	97.27	96.70	0	1,870	0.00%
2021/11/23	4	98.15	6	96.92	97.20	-2	2,002	-0.10%
2021/11/22	4	100.05	3	99.80	99.20	1	2,010	0.05%
2021/11/19	2	102.00	1	100.50	100.50	1	2,111	0.05%
2021/11/18	5	105.20	3	102.00	102.00	2	2,185	0.09%
2021/11/17	2	106.50	3	107.83	107.50	-1	2,293	-0.04%
2021/11/16	1	104.00	2	103.25	104.50	-1	2,343	-0.04%
2021/11/15	4	100.63	3	102.00	101.50	1	2,388	0.04%
2021/11/12	5	101.80	2	100.00	100.00	3	2,448	0.12%
2021/11/11	2	104.75	1	109.00	103.00	1	2,466	0.04%
2021/11/10	1	101.50	1	101.50	102.00	0	2,454	0.00%
2021/11/05	2	103.50	0	0.00	102.50	2	2,628	0.08%
2021/11/04	3	107.17	2	107.00	105.00	1	2,648	0.04%
2021/11/03	2	107.50	2	108.75	108.50	0	2,651	0.00%
2021/11/02	2	110.50	2	112.00	110.50	0	2,669	0.00%
2021/11/01	0	0.00	1	109.50	109.50	-1	2,583	-0.04%
2021/10/29	2	101.00	1	100.50	99.60	1	2,581	0.04%
2021/10/28	1	96.90	2	96.35	96.30	-1	2,687	-0.04%
2021/10/26	1	97.40	0	0.00	95.00	1	2,884	0.03%
2021/10/05	0	0.00	3	88.50	90.10	-3	3,857	-0.08%
2021/10/04	1	90.30	0	0.00	88.00	1	3,845	0.03%
2021/09/29	1	95.00	1	94.90	94.00	0	3,816	0.00%
2021/09/28	1	99.00	0	0.00	99.00	1	3,805	0.03%
2021/09/23	0	0.00	1	99.90	99.70	-1	3,788	-0.03%
2021/09/15	1	99.20	0	0.00	100.50	1	3,763	0.03%
2021/09/13	0	0.00	1	104.00	103.00	-1	3,706	-0.03%
2021/09/08	2	103.25	1	107.00	103.00	1	3,657	0.03%
2021/09/06	1	106.00	2	108.50	106.00	-1	3,537	-0.03%
2021/09/03	2	107.00	0	0.00	106.00	2	3,504	0.06%
2021/09/02	3	107.33	4	108.00	106.50	-1	3,472	-0.03%
2021/09/01	2	112.75	1	115.00	114.00	1	3,349	0.03%
2021/08/31	2	113.00	2	113.00	112.50	0	3,210	0.00%
2021/08/30	3	117.50	3	117.00	117.00	0	3,112	0.00%
2021/08/27	0	0.00	1	114.00	117.00	-1	3,034	-0.03%
2021/08/26	2	114.75	2	114.25	113.50	0	2,890	0.00%
2021/08/25	4	116.50	4	118.50	116.00	0	2,858	0.00%
2021/08/24	4	117.00	1	116.00	117.00	3	2,738	0.11%
2021/08/23	2	110.00	2	111.25	115.50	0	2,648	0.00%
2021/08/20	0	0.00	1	105.50	109.00	-1	2,508	-0.04%
2021/08/19	1	99.20	0	0.00	99.20	1	2,407	0.04%
2021/08/10	1	104.00	0	0.00	103.50	1	1,989	0.05%
2021/08/06	10	117.50	0	0.00	115.50	10	1,934	0.52%
2021/08/03	2	127.50	0	0.00	124.00	2	1,792	0.11%
2021/07/27	0	0.00	1	114.50	122.50	-1	1,225	-0.08%
2021/07/26	0	0.00	1	122.50	122.50	-1	1,033	-0.10%
2021/07/23	1	109.00	1	112.00	111.50	0	1,002	0.00%
2021/07/22	0	0.00	1	107.00	107.00	-1	778	-0.13%
2021/07/21	1	95.60	2	95.25	97.40	-1	692	-0.14%
2021/07/20	1	89.10	0	0.00	88.70	1	583	0.17%
2021/07/19	1	93.00	0	0.00	91.50	1	561	0.18%
2021/07/16	2	89.80	2	90.75	91.20	0	526	0.00%
2021/07/15	0	0.00	1	87.10	88.00	-1	459	-0.22%
2021/07/13	1	83.90	0	0.00	84.00	1	421	0.24%
2021/07/12	0	0.00	2	85.80	85.70	-2	405	-0.49%
2021/07/06	0	0.00	1	80.60	80.60	-1	412	-0.24%
2021/07/02	0	0.00	1	80.00	80.10	-1	430	-0.23%
2021/06/29	1	80.80	1	80.60	80.40	0	488	0.00%
2021/06/24	0	0.00	1	81.00	80.60	-1	580	-0.17%
2021/06/23	0	0.00	2	79.00	78.90	-2	581	-0.34%
2021/06/16	1	79.20	0	0.00	78.80	1	682	0.15%
2021/06/02	1	76.80	0	0.00	76.60	1	865	0.12%
2021/05/26	2	75.10	0	0.00	74.80	2	958	0.21%
2021/05/14	0	0.00	1	75.80	73.10	-1	1,437	-0.07%
2021/04/12	1	83.80	0	0.00	82.60	1	1,789	0.06%
2021/04/08	0	0.00	1.2	88.87	87.80	-1.2	1,798	-0.07%
2021/04/07	0	0.00	1	88.80	88.10	-1	1,779	-0.06%
2021/04/06	1	86.50	0	0.00	86.50	1	1,745	0.06%
2021/03/31	2	87.15	0	0.00	86.50	2	1,745	0.11%
2021/03/30	1	88.10	2	87.25	87.10	-1	1,732	-0.06%
2021/03/29	2	87.70	0	0.00	88.80	2	1,708	0.12%
2021/03/26	0	0.00	1	85.60	85.70	-1	1,653	-0.06%
2021/03/24	0	0.00	2	85.35	86.20	-2	1,638	-0.12%
2021/03/18	0	0.00	1	86.20	86.40	-1	1,618	-0.06%
2021/03/16	1	84.50	2	85.70	85.10	-1	1,607	-0.06%
2021/03/15	0	0.00	1	84.60	84.00	-1	1,606	-0.06%
2021/03/11	0	0.00	1	81.50	81.50	-1	1,593	-0.06%
2021/03/09	0	0.00	3	79.50	79.20	-3	1,557	-0.19%
2021/03/04	1	77.80	0	0.00	77.50	1	1,521	0.07%
2021/03/03	1	77.50	0	0.00	79.20	1	1,511	0.07%
2021/03/02	2	78.40	0	0.00	77.70	2	1,496	0.13%
2021/02/26	2	78.50	4	79.23	79.30	-2	1,477	-0.14%
2021/02/25	7	85.19	2	82.90	82.90	5	1,426	0.35%
2021/02/24	35	86.81	38	86.38	87.60	-3	1,361	-0.22%
2021/02/22	8	82.24	2	83.15	82.00	6	1,179	0.51%
2021/02/19	7	80.19	6	82.38	82.30	1	1,132	0.09%
2021/02/18	0	0.00	2	76.90	79.00	-2	1,028	-0.19%
2021/02/17	0	0.00	1	72.10	71.90	-1	958	-0.10%
2021/01/28	4	72.13	0	0.00	70.10	4	881	0.45%
2021/01/26	0	0.00	1	74.70	73.40	-1	801	-0.12%
2021/01/25	0	0.00	1	71.20	71.70	-1	717	-0.14%
2021/01/20	1	67.40	1	68.00	67.90	0	661	0.00%
2021/01/19	0	0.00	1	70.20	69.10	-1	640	-0.16%
2021/01/18	0	0.00	1	69.20	68.80	-1	629	-0.16%
2021/01/15	2	69.30	0	0.00	68.20	2	618	0.32%
2021/01/14	2	68.60	5.1	69.80	70.50	-3.1	588	-0.52%
2021/01/12	0	0.00	5	71.59	67.50	-5	555	-0.91%
2021/01/08	4	68.78	1.1	69.67	67.50	2.9	490	0.60%
2021/01/07	0	0.00	1	68.10	68.10	-1	446	-0.22%
2021/01/05	1	68.10	1	68.30	67.80	0	419	0.00%
2020/12/31	0	0.00	1	66.00	68.20	-1	380	-0.26%
2020/12/25	2	65.10	1	65.40	65.70	1	338	0.30%
2020/12/23	0	0.00	2	63.50	63.60	-2	313	-0.64%
2020/12/22	2	64.80	0	0.00	63.40	2	312	0.64%
2020/12/15	0	0.00	1	65.40	64.30	-1	277	-0.36%
2020/12/11	0	0.00	1	65.60	65.50	-1	220	-0.45%
2020/12/10	1.1	63.83	0	0.00	64.10	1.1	206	0.53%
2020/12/08	0	0.00	1	64.10	64.90	-1	155	-0.64%
2020/12/04	2	61.80	2	61.40	61.40	0	116	0.00%
2020/12/02	0	0.00	1	61.60	61.80	-1	112	-0.89%
2020/11/30	0	0.00	1	60.50	59.90	-1	104	-0.95%
2020/10/05	0	0.00	1	56.40	56.40	-1	155	-0.64%
2020/09/30	0	0.00	1	56.10	56.00	-1	161	-0.62%
2020/09/21	2	58.40	0	0.00	58.40	2	187	1.06%
2020/09/03	2	56.55	0	0.00	56.50	2	267	0.75%
2020/07/08	0	0.00	6	62.20	62.40	-6	335	-1.79%
2020/06/11	0	0.00	4	64.73	63.70	-4	340	-1.18%
2020/06/10	4	66.48	0	0.00	64.40	4	334	1.20%
2020/06/03	0	0.00	1	62.30	63.10	-1	310	-0.32%
2020/05/13	1	59.60	0	0.00	59.80	1	300	0.33%
2020/04/06	0	0.00	2	49.60	50.60	-2	280	-0.71%
2020/03/27	0	0.00	4	47.49	47.55	-4	275	-1.45%
2020/03/25	3	46.25	0	0.00	46.20	3	264	1.13%
2020/03/20	0	0.00	1	44.80	45.25	-1	273	-0.37%
2020/03/19	0	0.00	1	42.90	41.95	-1	273	-0.37%
2020/03/18	1	45.65	0	0.00	46.00	1	263	0.38%
2020/03/11	1	55.70	0	0.00	55.40	1	236	0.42%
2020/02/19	1	60.10	0	0.00	60.10	1	217	0.46%
2020/02/07	0	0.00	3	59.40	59.30	-3	243	-1.23%
2020/02/06	1	60.10	0	0.00	60.80	1	250	0.40%
2020/01/17	0	0.00	1	67.20	67.30	-1	231	-0.43%
2020/01/14	1	68.00	0	0.00	67.50	1	240	0.42%
2019/12/23	0	0.00	1	66.40	66.20	-1	349	-0.29%
2019/12/18	0	0.00	1	66.60	66.60	-1	357	-0.28%
2019/12/17	1	66.60	0	0.00	66.90	1	358	0.28%
2019/12/11	0	0.00	1	64.50	64.60	-1	365	-0.27%
2019/12/09	0	0.00	2	65.80	65.40	-2	369	-0.54%
2019/12/06	3	66.00	0	0.00	65.30	3	376	0.80%
2019/11/01	3	71.40	0	0.00	71.30	3	405	0.74%
2019/10/29	3	71.60	0	0.00	71.20	3	406	0.74%
2019/10/25	3	71.20	0	0.00	70.70	3	403	0.74%
2019/10/18	0	0.00	5	72.46	72.90	-5	389	-1.29%
2019/10/09	2	69.10	0	0.00	69.50	2	351	0.57%
2019/10/07	0	0.00	3	70.63	70.40	-3	351	-0.85%
2019/10/04	2	70.60	0	0.00	71.50	2	346	0.58%
2019/10/03	0	0.00	1	70.80	70.50	-1	356	-0.28%
2019/10/02	3	68.00	0	0.00	68.20	3	351	0.85%
2019/09/24	2	68.60	0	0.00	68.80	2	363	0.55%
2019/09/09	1	69.50	0	0.00	69.40	1	330	0.30%
2019/08/30	0	0.00	3	64.90	65.00	-3	279	-1.07%
2019/08/27	3	64.03	0	0.00	64.10	3	277	1.08%
2019/08/15	0	0.00	1	64.20	64.30	-1	258	-0.39%
2019/08/14	0	0.00	1	64.80	64.70	-1	259	-0.39%
2019/08/07	0.7	62.10	0	0.00	62.00	0.7	257	0.27%
2019/07/26	0	0.00	1	65.00	65.00	-1	266	-0.37%
2019/07/25	3	65.50	0	0.00	65.30	3	267	1.12%
2019/07/16	0	0.00	2	64.90	64.80	-2	279	-0.72%
2019/07/15	2	63.80	0	0.00	63.90	2	278	0.72%
2019/07/09	2	65.55	2	63.70	63.50	0	278	0.00%
2019/06/25	0	0.00	2	72.30	71.80	-2	259	-0.77%
2019/06/24	0	0.00	8	71.25	71.90	-8	257	-3.10%
2019/06/21	2	70.80	0	0.00	70.30	2	261	0.76%
2019/06/20	0	0.00	1	70.10	70.00	-1	266	-0.38%
2019/06/18	1	69.00	0	0.00	67.80	1	344	0.29%
2019/06/04	0	0.00	2	68.80	68.50	-2	371	-0.54%
2019/05/31	0	0.00	1	68.90	69.30	-1	379	-0.26%
2019/05/24	0	0.00	1	65.70	65.50	-1	391	-0.26%
2019/05/14	1	68.00	0	0.00	67.90	1	434	0.23%
2019/05/13	0	0.00	1.1	67.95	67.40	-1.1	443	-0.25%
2019/05/10	0	0.00	2	69.45	69.10	-2	445	-0.45%
2019/05/07	1	72.00	0	0.00	71.90	1	453	0.22%
2019/05/02	1	72.40	0	0.00	72.80	1	458	0.22%
2019/04/29	1	71.10	0	0.00	71.20	1	473	0.21%
2019/04/25	3	74.07	0	0.00	73.60	3	470	0.64%
2019/04/18	0	0.00	3	73.37	73.20	-3	480	-0.62%
2019/04/17	1	74.10	0	0.00	74.30	1	480	0.21%
2019/04/10	0	0.00	2	75.30	75.90	-2	486	-0.41%
2019/04/09	1	75.70	0	0.00	76.60	1	486	0.21%
2019/04/08	2	75.20	0	0.00	74.80	2	480	0.42%
2019/04/03	2	74.15	0	0.00	73.90	2	476	0.42%
2019/03/29	1	73.10	1	72.80	72.80	0	478	0.00%
2019/03/27	1	73.70	2	73.45	73.30	-1	491	-0.20%
2019/03/25	0	0.00	2	72.60	72.60	-2	509	-0.39%
2019/03/21	1	73.00	2	74.65	76.00	-1	489	-0.20%
2019/03/20	1	72.20	0	0.00	72.00	1	466	0.21%
2019/03/14	0	0.00	0.2	70.60	70.60	-0.2	543	-0.04%
2019/03/12	1	72.00	0	0.00	71.80	1	575	0.17%
2019/03/07	1	71.60	0	0.00	70.80	1	631	0.16%
2019/02/27	0	0.00	5	70.10	70.70	-5	690	-0.72%
2019/02/25	0	0.00	1	72.50	72.60	-1	710	-0.14%
2019/02/21	0	0.00	1	72.50	72.60	-1	758	-0.13%
2019/02/20	0	0.00	1	73.00	73.10	-1	759	-0.13%
2019/02/19	1	71.80	0	0.00	71.60	1	759	0.13%
2019/02/14	3	72.73	1	72.80	71.90	2	848	0.24%
2019/01/28	1	71.00	1	70.80	70.10	0	897	0.00%
2019/01/25	1	70.50	1	70.90	70.60	0	896	0.00%
2019/01/24	0	0.00	2	70.40	70.20	-2	897	-0.22%
2019/01/23	1	70.80	0	0.00	70.70	1	896	0.11%
2019/01/22	0	0.00	1	70.40	70.30	-1	893	-0.11%
2019/01/21	0	0.00	1	71.00	71.40	-1	890	-0.11%
2019/01/18	3	70.27	0	0.00	70.30	3	891	0.34%
2019/01/16	0	0.00	3	70.00	69.50	-3	895	-0.33%
2019/01/04	0	0.00	5	68.62	68.60	-5	899	-0.56%
2018/12/18	0	0.00	1	73.00	72.00	-1	869	-0.12%
2018/12/13	0	0.00	1	75.80	76.00	-1	842	-0.12%
2018/12/12	7	76.59	1	77.40	75.80	6	822	0.73%
2018/12/05	1	73.90	0	0.00	74.40	1	735	0.14%
2018/12/03	1	76.10	1	75.90	75.10	0	731	0.00%
2018/11/29	4	71.50	0	0.00	70.10	4	682	0.59%
2018/11/28	1	70.50	0	0.00	71.00	1	674	0.15%
2018/11/27	1	70.30	2	70.95	70.30	-1	665	-0.15%
2018/11/23	0	0.00	1	66.40	66.10	-1	622	-0.16%
2018/11/20	0	0.00	2	67.60	68.80	-2	598	-0.33%
2018/11/12	2	62.40	4	61.80	62.20	-2	479	-0.42%
2018/11/09	15	62.10	12	62.07	62.10	3	441	0.68%
2018/10/17	1	58.90	1	58.10	57.90	0	534	0.00%
2018/10/12	1	49.60	1	52.30	54.00	0	585	0.00%
2018/10/11	0	0.00	1	55.00	53.40	-1	625	-0.16%
2018/10/04	0	0.00	2	63.60	63.20	-2	674	-0.30%
2018/10/03	0	0.00	2	64.10	64.10	-2	693	-0.29%
2018/10/01	0	0.00	1	64.70	65.20	-1	711	-0.14%
2018/09/27	1	65.00	0	0.00	63.80	1	729	0.14%
2018/09/26	3	64.93	1	64.50	64.50	2	730	0.27%
2018/09/25	3	64.83	0	0.00	65.50	3	734	0.41%
2018/09/12	0.6	64.40	0	0.00	64.30	0.6	763	0.08%
2018/09/10	0	0.00	1	64.60	64.70	-1	793	-0.13%
2018/09/03	0	0.00	1	73.10	73.10	-1	988	-0.10%
2018/08/27	0	0.00	1	72.50	73.80	-1	1,212	-0.08%
2018/08/22	1	75.10	1	74.30	74.20	0	1,421	0.00%
2018/08/08	0	0.00	2	82.45	82.10	-2	1,651	-0.12%
2018/08/07	1	83.60	1	83.00	82.50	0	1,660	0.00%
2018/08/06	1	83.00	1	83.40	83.10	0	1,668	0.00%
2018/08/01	2	83.40	2	83.30	83.40	0	1,762	0.00%
2018/07/31	2	82.90	1	82.40	84.30	1	1,757	0.06%
2018/07/30	1	82.40	1	82.50	82.40	0	1,736	0.00%
2018/07/27	0	0.00	3	83.50	83.70	-3	1,729	-0.17%
2018/07/26	2	82.50	1	82.20	82.00	1	1,715	0.06%
2018/07/25	1	82.20	1	81.80	81.60	0	1,710	0.00%
2018/07/24	2	82.10	1	81.80	82.00	1	1,705	0.06%
2018/07/20	0	0.00	10	81.60	83.80	-10	1,685	-0.59%
2018/07/19	2	82.50	3	82.40	82.10	-1	1,681	-0.06%
2018/07/17	0	0.00	10	89.25	89.70	-10	1,662	-0.60%
2018/07/16	0	0.00	3	90.00	89.70	-3	1,707	-0.18%
2018/07/12	0	0.00	1	88.20	87.80	-1	1,722	-0.06%
2018/07/06	0	0.00	5	81.70	84.00	-5	1,726	-0.29%
2018/07/05	0	0.00	2	83.80	81.10	-2	1,728	-0.12%
2018/07/04	0	0.00	1	84.00	84.20	-1	1,735	-0.06%
2018/07/03	1	84.70	0	0.00	84.10	1	1,746	0.06%
2018/06/28	4	85.40	0	0.00	84.50	4	1,838	0.22%
2018/06/27	1	85.50	1	84.80	84.10	0	1,875	0.00%
2018/06/26	3	85.63	0	0.00	84.90	3	1,904	0.16%
2018/06/25	0	0.00	2	85.00	85.00	-2	1,901	-0.11%
2018/06/21	1	87.30	0	0.00	87.20	1	1,896	0.05%
2018/06/20	1	85.40	1	85.70	85.50	0	1,884	0.00%
2018/06/19	2	84.80	1	85.90	85.20	1	1,875	0.05%
2018/06/15	2	88.45	2	87.80	87.50	0	1,864	0.00%
2018/06/14	5	88.88	3	89.23	88.00	2	1,855	0.11%
2018/06/13	3	88.93	8	88.64	88.10	-5	1,836	-0.27%
2018/06/12	5	89.94	1	89.90	88.40	4	1,818	0.22%
2018/06/11	6	91.53	6	91.88	91.00	0	1,773	0.00%
2018/06/07	2	91.00	1	91.80	90.50	1	1,631	0.06%
2018/06/06	1	87.00	1	89.00	88.90	0	1,583	0.00%
2018/06/05	1	86.50	20	88.25	86.30	-19	1,561	-1.22%
2018/06/04	23	91.47	9	92.33	89.50	14	1,544	0.91%
2018/06/01	10	88.99	0	0.00	88.50	10	1,483	0.67%
2018/05/31	19	89.09	3	87.93	86.00	16	1,453	1.10%
2018/05/30	5	86.20	3	86.77	87.50	2	1,333	0.15%
2018/05/29	15	86.06	20	85.96	85.60	-5	1,275	-0.39%
2018/05/28	1	79.40	1	80.40	82.40	0	1,178	0.00%
2018/05/25	8	79.30	1	79.20	78.80	7	1,139	0.61%
2018/05/24	3	79.50	1	79.70	78.50	2	1,143	0.17%
2018/05/23	1	79.10	1	78.60	78.10	0	1,106	0.00%
2018/05/22	1	79.70	1	79.30	79.00	0	1,115	0.00%
2018/05/21	1	77.40	1	78.10	80.50	0	1,108	0.00%
2018/05/18	1	77.10	1	76.70	76.50	0	1,080	0.00%
2018/05/17	1	78.20	2	76.95	76.90	-1	1,087	-0.09%
2018/05/15	2	78.45	2	78.20	77.50	0	1,101	0.00%
2018/05/14	4	77.60	1	77.70	77.50	3	1,125	0.27%
2018/05/11	2	80.95	2	79.65	78.90	0	1,126	0.00%
2018/05/10	2	82.05	3	81.77	83.50	-1	1,055	-0.09%
2018/05/09	3	82.80	0	0.00	82.60	3	1,040	0.29%
2018/05/08	1	84.50	0	0.00	84.10	1	1,031	0.10%
2018/05/07	1	83.10	0	0.00	85.50	1	1,039	0.10%
2018/05/03	1	82.40	1	82.10	82.30	0	1,061	0.00%
2018/04/30	1	83.10	1	82.70	83.30	0	1,121	0.00%
2018/04/25	2	83.30	2	82.65	83.70	0	1,235	0.00%
2018/04/23	0	0.00	1	87.50	86.20	-1	1,251	-0.08%
2018/04/20	1	89.70	1	88.80	88.00	0	1,243	0.00%
2018/04/19	3	87.57	2	90.00	90.00	1	1,189	0.08%
2018/04/18	2	84.25	3	83.77	85.00	-1	1,163	-0.09%
2018/04/17	2	86.15	2	85.10	85.00	0	1,171	0.00%
2018/04/13	2	87.45	2	87.55	86.80	0	1,211	0.00%
2018/04/12	1	86.70	0	0.00	86.30	1	1,230	0.08%
2018/04/11	1	87.00	0	0.00	86.70	1	1,258	0.08%
2018/04/02	1	89.40	0	0.00	88.20	1	1,521	0.07%
2018/03/31	1	88.40	0	0.00	90.20	1	1,546	0.06%
2018/03/30	1	88.00	1	85.60	85.90	0	1,573	0.00%
2018/03/29	0	0.00	1	84.80	84.90	-1	1,587	-0.06%
2018/03/28	1	79.20	1	79.70	79.60	0	1,636	0.00%
2018/03/26	1	77.50	1	78.30	79.30	0	1,650	0.00%
2018/03/22	1	80.20	1	78.80	78.10	0	1,701	0.00%
2018/03/21	3	81.60	2	80.00	79.80	1	1,702	0.06%
2018/03/20	1	79.70	1	80.40	80.20	0	1,701	0.00%
2018/03/19	1	80.00	1	79.60	79.50	0	1,707	0.00%
2018/03/16	1	80.00	1	80.10	80.00	0	1,716	0.00%
2018/03/15	1	80.00	1	80.80	80.70	0	1,756	0.00%
2018/03/14	1	79.00	1	81.30	79.00	0	1,822	0.00%
2018/03/13	0	0.00	1	78.20	78.20	-1	1,816	-0.06%
2018/03/12	1	75.90	0	0.00	76.90	1	1,823	0.05%
2018/03/08	0	0.00	1	74.70	74.80	-1	1,866	-0.05%
2018/03/07	3	74.80	1	75.40	73.00	2	1,874	0.11%
2018/03/06	1	78.00	1	77.00	77.00	0	1,887	0.00%
2018/03/02	0	0.00	1	76.80	76.80	-1	1,926	-0.05%
2018/03/01	1	78.00	0	0.00	77.80	1	1,937	0.05%
2018/02/27	0	0.00	2	77.20	77.20	-2	1,953	-0.10%
2018/02/26	0	0.00	1	77.60	78.00	-1	1,979	-0.05%
2018/02/23	1	75.90	0	0.00	75.80	1	2,012	0.05%
2018/02/22	0	0.00	2	75.90	76.20	-2	2,045	-0.10%
2018/02/12	2	72.00	0	0.00	71.40	2	2,099	0.10%
2018/02/09	2	69.35	0	0.00	72.00	2	2,271	0.09%
2018/02/08	2	74.95	0	0.00	73.40	2	2,498	0.08%
2018/02/07	1	76.80	0	0.00	75.10	1	2,531	0.04%
2018/02/06	1	73.40	2	73.70	73.00	-1	2,569	-0.04%
2018/02/02	0	0.00	1	83.70	83.60	-1	2,607	-0.04%
2018/02/01	1	84.80	1	84.60	84.30	0	2,682	0.00%
2018/01/31	0	0.00	1	84.30	84.30	-1	2,741	-0.04%
2018/01/30	1	87.90	3	85.97	84.80	-2	2,814	-0.07%
2018/01/29	2	87.05	1	87.50	87.70	1	2,943	0.03%
2018/01/26	3	86.50	1	86.20	86.00	2	3,039	0.07%
2018/01/25	2	87.25	1	86.90	85.40	1	3,094	0.03%
2018/01/24	7	88.07	1	88.20	87.70	6	3,249	0.18%
2018/01/23	2	89.60	3	88.93	88.30	-1	3,354	-0.03%
2018/01/19	3	83.47	2	83.90	83.30	1	3,558	0.03%
2018/01/18	1	83.90	1	84.20	83.40	0	3,673	0.00%
2018/01/17	1	84.50	2	83.50	83.50	-1	3,667	-0.03%
2018/01/16	0	0.00	1	86.20	86.20	-1	3,645	-0.03%
2018/01/15	2	85.80	1	85.70	85.80	1	3,652	0.03%
2018/01/08	2	94.05	1	90.00	90.00	1	3,589	0.03%
2018/01/05	5	94.86	3	93.00	93.00	2	3,554	0.06%
2018/01/04	2	94.30	6	94.78	95.00	-4	3,522	-0.11%
2018/01/03	2	98.15	12	98.18	94.20	-10	3,480	-0.29%
2018/01/02	87	95.12	77	94.94	95.40	10	3,396	0.29%