創威 (6530)-統一-嘉義券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.90
漲跌
▲0.10
漲幅
+0.20%
成交量
721張
產業
上櫃通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	50.40	49.90	-1	740	-0.14%
2025/04/29	2	53.70	0	0.00	54.50	2	790	0.25%
2025/04/28	1	54.00	5	54.00	53.60	-4	812	-0.49%
2025/04/25	0	0.00	1	55.10	55.10	-1	741	-0.13%
2025/04/24	6	52.92	0	0.00	50.10	6	749	0.80%
2025/04/22	2	43.30	2	43.60	44.25	0	863	0.00%
2025/04/16	0	0.00	1	45.25	44.10	-1	1,146	-0.09%
2025/04/15	1	45.55	0	0.00	45.55	1	1,172	0.09%
2025/04/09	0	0.00	1	38.25	38.25	-1	1,217	-0.08%
2025/03/27	0	61.50	0	0.00	57.50	0	1,343	0.00%
2025/03/20	0	0.00	1	61.00	60.70	-1	1,521	-0.07%
2025/03/13	1	60.00	0	0.00	58.70	1	1,798	0.06%
2025/03/12	0	0.00	2	60.10	59.40	-2	1,843	-0.11%
2025/03/10	0	0.00	2	58.60	59.00	-2	2,273	-0.09%
2025/03/07	1	59.60	0	0.00	58.80	1	2,443	0.04%
2025/02/27	0	0.00	2	62.50	61.00	-2	3,112	-0.06%
2025/02/26	0	0.00	2	62.90	62.10	-2	3,253	-0.06%
2025/02/14	1	65.30	0	0.00	65.50	1	3,656	0.03%
2025/02/13	3	65.83	0	0.00	66.30	3	3,722	0.08%
2025/02/12	3	67.07	0	0.00	66.30	3	3,835	0.08%
2025/02/07	0	0.00	6	65.67	66.90	-6	4,298	-0.14%
2025/02/05	2	62.60	0	0.00	62.30	2	5,159	0.04%
2025/02/04	0	0.00	1	60.20	61.00	-1	5,297	-0.02%
2025/01/21	0	0.00	1	68.00	66.30	-1	5,560	-0.02%
2025/01/17	3	66.83	0	0.00	66.00	3	5,840	0.05%
2025/01/16	3	66.13	7	68.06	69.10	-4	6,044	-0.07%
2025/01/15	1	66.20	0	0.00	64.50	1	6,015	0.02%
2025/01/14	17	66.48	15	65.60	65.40	2	6,027	0.03%
2025/01/13	2	67.50	1	68.10	66.00	1	6,178	0.02%
2025/01/10	0	0.00	7	70.11	70.60	-7	6,352	-0.11%
2025/01/09	0	0.00	1	64.40	64.20	-1	6,534	-0.02%
2025/01/07	2	69.65	0	0.00	68.80	2	7,211	0.03%
2025/01/06	0	0.00	0.5	69.50	70.80	-0.5	7,504	-0.01%
2025/01/03	1	69.20	0	0.00	68.90	1	8,058	0.01%
2024/12/27	1	70.50	0	0.00	69.00	1	9,658	0.01%
2024/12/25	0	0.00	4	71.90	72.20	-4	10,331	-0.04%
2024/12/24	6	69.88	0	0.00	68.30	6	10,313	0.06%
2024/12/19	1	72.30	0	0.00	71.70	1	10,472	0.01%
2024/12/18	1	72.00	0	0.00	72.30	1	10,539	0.01%
2024/12/13	1	78.50	0	0.00	78.90	1	11,288	0.01%
2024/12/12	0	0.00	2	79.50	78.00	-2	11,598	-0.02%
2024/12/11	1	77.10	0	0.00	77.30	1	12,511	0.01%
2024/12/10	1	77.10	0	0.00	76.20	1	12,989	0.01%
2024/12/09	0	0.00	3	78.70	79.40	-3	13,314	-0.02%
2024/12/05	3	81.43	0	0.00	80.80	3	13,374	0.02%
2024/12/04	6	81.07	5	81.78	83.00	1	13,390	0.01%
2024/12/03	3	78.27	2	79.75	79.80	1	13,245	0.01%
2024/12/02	3	76.50	4	77.18	76.50	-1	13,148	-0.01%
2024/11/29	10	75.34	4	75.40	75.00	6	13,192	0.05%
2024/11/28	1	80.20	7	77.26	80.30	-6	12,956	-0.05%
2024/11/26	0	0.00	2	73.75	75.30	-2	12,780	-0.02%
2024/11/25	5	75.54	5	77.40	75.30	0	12,748	0.00%
2024/11/22	1	72.30	0	0.00	71.40	1	12,606	0.01%
2024/11/20	1	73.40	0	0.00	72.70	1	12,572	0.01%
2024/11/19	1	74.60	0	0.00	74.60	1	12,551	0.01%
2024/11/15	1	75.90	0	0.00	75.60	1	12,540	0.01%
2024/11/11	1	81.30	1	82.30	81.50	0	12,194	0.00%
2024/11/08	7	83.23	6	83.15	82.60	1	12,076	0.01%
2024/11/07	1	81.80	0	0.00	80.50	1	11,803	0.01%
2024/11/06	1	81.80	1	82.40	81.30	0	11,658	0.00%
2024/11/05	6	83.48	5	84.86	82.30	1	11,554	0.01%
2024/11/04	0	0.00	3	79.97	82.80	-3	10,879	-0.03%
2024/11/01	1	75.90	1	76.80	75.30	0	10,668	0.00%
2024/10/30	6	73.20	6	73.40	73.40	0	10,526	0.00%
2024/10/29	2	75.75	1	75.40	75.50	1	10,457	0.01%
2024/10/28	1	78.00	18	75.23	74.80	-17	10,362	-0.16%
2024/10/25	4	83.83	9	83.61	82.10	-5	10,206	-0.05%
2024/10/24	2	81.00	4	80.95	79.60	-2	9,985	-0.02%
2024/10/23	10	83.13	6	83.25	83.80	4	9,879	0.04%
2024/10/22	2	80.35	2	81.30	80.40	0	9,630	0.00%
2024/10/21	2	80.10	0	0.00	79.30	2	9,552	0.02%
2024/10/18	3	82.10	0	0.00	79.20	3	9,499	0.03%
2024/10/17	8	84.16	5	85.14	83.50	3	9,343	0.03%
2024/10/16	17	84.66	3	84.93	84.80	14	9,095	0.15%
2024/10/15	4	83.08	3	80.73	82.00	1	8,832	0.01%
2024/10/14	4	85.00	7	83.86	83.80	-3	8,557	-0.04%
2024/10/11	6	82.30	3	82.17	80.30	3	8,246	0.04%
2024/10/09	3.5	84.37	11	83.89	81.90	-7.5	8,146	-0.09%
2024/10/08	11	83.35	2	83.25	81.10	9	7,643	0.12%
2024/10/04	1	75.60	0	0.00	77.80	1	6,856	0.01%
2024/10/01	11	68.70	12	70.19	70.80	-1	6,586	-0.02%
2024/09/30	4	64.78	10	64.72	64.40	-6	6,036	-0.10%
2024/09/27	8	64.21	7	65.91	64.00	1	5,783	0.02%
2024/09/25	1	59.40	0	0.00	59.70	1	5,323	0.02%
2024/09/24	2	59.75	1	61.30	59.40	1	5,296	0.02%
2024/09/23	2	63.00	0	0.00	62.40	2	5,224	0.04%
2024/09/20	3	64.23	2	64.60	61.50	1	5,184	0.02%
2024/09/19	1	64.30	11	64.05	64.50	-10	5,112	-0.20%
2024/09/18	3	67.60	2	66.90	64.00	1	5,164	0.02%
2024/09/16	14	67.09	2	66.15	66.60	12	4,875	0.25%
2024/09/13	7	64.24	18	63.67	64.50	-11	4,475	-0.25%
2024/09/12	23	62.67	14	62.33	63.50	9	4,078	0.22%
2024/09/11	5	59.32	6	60.28	61.10	-1	3,109	-0.03%
2024/09/10	3	56.83	8	59.04	55.60	-5	2,613	-0.19%
2024/09/09	8	52.76	8	53.01	54.40	0	2,237	0.00%
2024/09/06	1	52.10	1	51.40	50.40	0	2,132	0.00%
2024/09/05	1	52.20	3	52.80	52.00	-2	2,099	-0.10%
2024/09/04	3	55.17	4	54.00	53.30	-1	1,966	-0.05%
2024/09/03	3	51.97	4	52.50	51.90	-1	1,798	-0.06%
2024/09/02	60	53.81	56	53.09	51.40	4	1,728	0.23%
2024/08/30	0	0.00	1	47.30	49.25	-1	1,549	-0.06%
2024/08/28	1	46.25	0	0.00	46.25	1	1,496	0.07%
2024/08/20	10	47.50	10	46.48	46.35	0	1,516	0.00%
2024/07/26	0	0.00	2	45.05	46.20	-2	1,524	-0.13%
2024/07/19	1	49.95	0	0.00	49.35	1	1,702	0.06%
2024/07/16	0	0.00	1	55.10	52.30	-1	1,622	-0.06%
2024/07/15	1	56.60	0	0.00	54.80	1	1,577	0.06%
2024/07/12	2	56.20	1	56.30	55.10	1	1,504	0.07%
2024/07/11	4	55.75	1	55.90	55.90	3	1,447	0.21%
2024/07/10	0	0.00	1	51.70	53.90	-1	1,255	-0.08%
2024/07/08	1	50.00	0	0.00	49.55	1	1,218	0.08%
2024/07/05	0	0.00	1	52.00	51.10	-1	1,218	-0.08%
2024/07/04	1	50.00	0	0.00	49.55	1	1,223	0.08%
2024/06/28	0	0.00	1	50.80	50.60	-1	1,232	-0.08%
2024/06/26	2	52.50	1	51.30	52.10	1	1,218	0.08%
2024/06/25	1	49.85	0	0.00	50.00	1	1,185	0.08%
2024/06/24	6	54.88	5	55.60	51.00	1	1,191	0.08%
2024/06/21	0	0.00	1	53.60	53.60	-1	1,158	-0.09%
2024/06/20	1	48.70	0	0.00	48.75	1	1,198	0.08%
2024/06/18	0	0.00	1	48.90	48.20	-1	1,253	-0.08%
2024/05/31	1	49.00	0	0.00	49.20	1	1,948	0.05%
2024/05/28	0	0.00	2	51.50	51.50	-2	2,089	-0.10%
2024/05/27	0	0.00	2	51.40	52.00	-2	2,112	-0.09%
2024/05/24	1	50.50	0	0.00	50.50	1	2,183	0.05%
2024/05/23	2	49.65	0	0.00	49.30	2	2,462	0.08%
2024/05/22	1	50.20	1	50.40	50.00	0	2,648	0.00%
2024/05/17	1	48.25	0	0.00	48.15	1	3,182	0.03%
2024/05/16	0	0.00	1	50.50	48.25	-1	3,255	-0.03%
2024/05/14	1	48.30	0	0.00	47.65	1	3,510	0.03%