• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.98%
  • 成交量
    2,004張
  • 產業
    上市 半導體類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1309.5000.00308.500.12,0160.00%
2024/11/2000.001302.00302.50-12,010-0.05%
2024/11/142303.2500.00300.0022,0370.10%
2024/11/121309.5000.00309.0012,0700.05%
2024/10/291299.000.1305.50302.500.92,3020.04%
2024/10/241.1321.4500.00316.501.12,3670.05%
2024/10/221313.5000.00319.0012,3940.04%
2024/10/1500.000.1309.00308.50-0.12,5460.00%
2024/10/142307.501309.50311.0012,5460.04%
2024/09/263302.0000.00303.0032,9690.10%
2024/09/2500.001297.00299.50-12,931-0.03%
2024/09/240.1288.0000.00288.500.12,9280.00%
2024/09/162291.7500.00291.5023,0610.07%
2024/09/100.1309.0000.00300.000.13,2880.00%
2024/09/0600.001304.50312.50-13,275-0.03%
2024/09/050.1290.0000.00289.500.13,2060.00%
2024/09/042299.251299.50299.5013,1830.03%
2024/08/302320.5000.00323.5023,1440.06%
2024/08/2800.002311.00326.00-23,165-0.06%
2024/08/200.5306.1000.00301.500.53,1800.02%
2024/08/062249.5000.00262.0023,1150.06%
2024/08/051277.0000.00277.0013,0540.03%
2024/07/302308.5000.00320.0023,0970.06%
2024/07/290329.5000.00308.0003,0780.00%
2024/07/262328.5000.00335.0023,0190.07%
2024/07/222336.0000.00341.5023,0080.07%
2024/07/1800.000.1382.00370.50-0.12,9440.00%
2024/07/170384.500.1387.00385.0002,9190.00%
2024/07/150.1375.500.1378.00376.0002,9180.00%
2024/07/120.2377.751374.00373.50-0.82,918-0.03%
2024/07/110.3387.8300.00382.500.32,9030.01%
2024/07/1000.001388.50390.50-12,928-0.03%
2024/07/091397.501383.00398.0002,8880.00%
2024/07/0800.000386.50380.0002,8470.00%
2024/07/041409.5000.00402.0012,7470.04%
2024/07/011386.0000.00383.0012,6260.04%
2024/06/281386.0000.00386.5012,6490.04%
2024/06/2700.005381.50381.50-52,652-0.19%
2024/06/2100.002387.75386.00-22,552-0.08%
2024/06/2000.001.2392.02385.50-1.22,526-0.05%
2024/06/191388.001.1388.86382.50-0.12,4080.00%
2024/06/181360.5000.00358.5012,2940.04%
2024/06/142359.251359.50358.0012,3280.04%
2024/06/111.1343.5200.00344.501.12,4350.04%
2024/06/0700.001355.50355.00-12,512-0.04%
2024/06/061345.5000.00346.0012,5300.04%
2024/06/0500.003368.17361.50-32,511-0.12%
2024/06/044369.251372.50366.0032,5410.12%
2024/06/0300.002355.00356.50-22,526-0.08%
2024/05/317353.5700.00345.0072,6840.26%
2024/05/2800.001364.50363.00-12,975-0.03%
2024/05/240.1342.0000.00338.000.13,0660.00%
2024/05/130345.5000.00346.5003,5620.00%
2024/05/091.1353.5000.00349.501.13,5740.03%
2024/05/0800.001364.00366.00-13,565-0.03%
2024/05/071366.0000.00366.5013,6190.03%
2024/04/2600.001364.00371.00-13,896-0.03%
2024/04/251356.0000.00354.0013,9370.03%
2024/04/2400.001363.00365.50-14,013-0.02%
2024/04/190.1361.0000.00360.500.14,3170.00%
2024/04/180.1386.0000.00383.000.14,4790.00%
2024/04/160383.001386.00384.00-14,578-0.02%
2024/04/150.1376.0000.00376.500.14,5700.00%
2024/04/092394.7500.00395.0024,8750.04%
2024/03/2900.001397.50401.50-14,973-0.02%
2024/03/270.2396.251398.50392.00-0.85,034-0.02%
2024/03/261395.0000.00394.0015,0430.02%
2024/03/250.1412.0000.00405.000.15,0380.00%
2024/03/220.2408.0000.00405.000.25,0590.00%
2024/03/210.1406.501.3402.65405.50-1.25,066-0.02%
2024/03/201.1395.9100.00395.001.15,1420.02%
2024/03/191.1407.201402.50402.500.15,2230.00%
2024/03/181.5411.171407.00407.000.55,2320.01%
2024/03/141402.501414.00404.5005,3650.00%
2024/03/1300.000.1419.00405.00-0.15,3370.00%
2024/03/121431.5000.00431.5015,3140.02%
2024/03/112.3440.242440.00443.000.35,3790.01%
2024/03/061.1473.171466.50450.000.15,3850.00%
2024/03/041486.501494.00491.5005,3540.00%
2024/02/291451.002448.25455.00-15,158-0.02%
2024/02/271440.0000.00438.0015,1040.02%
2024/02/261442.501442.50436.5005,0850.00%
2024/02/230.1440.0000.00439.500.15,1160.00%
2024/02/211465.501467.00464.0005,0640.00%
2024/02/191471.501466.00470.0005,2240.00%
2024/02/161489.0000.00480.0015,3750.02%
2024/02/151483.001491.00483.5005,4270.00%
2024/02/0500.001517.00497.00-15,456-0.02%
2024/02/022525.502524.00518.0005,4580.00%
2024/02/014518.504520.75517.0005,4640.00%
2024/01/311527.001524.00523.0005,5490.00%
2024/01/302522.002524.00523.0005,6040.00%
2024/01/292497.755493.70519.00-35,712-0.05%
2024/01/263498.0000.00490.5035,9940.05%
2024/01/253498.333495.50494.0006,2210.00%
2024/01/241504.005511.00498.00-46,216-0.06%
2024/01/223530.6700.00526.0036,2500.05%
2024/01/192521.001517.00519.0016,2450.02%
2024/01/184527.752517.00516.0026,2440.03%
2024/01/172534.003541.00534.00-16,280-0.02%
2024/01/164544.253539.00544.0016,2430.02%
2024/01/152527.506521.34539.00-46,189-0.06%
2024/01/125514.0000.00514.0056,0970.08%
2024/01/102491.001483.00489.0015,9800.02%
2024/01/091492.001488.50485.0006,0810.00%
2024/01/0800.001485.50484.50-16,191-0.02%
2024/01/053482.173479.17498.0006,2070.00%
2024/01/0200.002463.00459.50-26,177-0.03%
2023/12/292464.0000.00469.0026,2170.03%
2023/12/221456.5000.00457.5016,6030.02%
2023/12/211444.001436.00444.0006,7570.00%
2023/12/1900.002440.00439.00-27,147-0.03%
2023/12/183455.1700.00449.5037,3740.04%
2023/12/1400.005454.30460.50-57,734-0.06%
2023/12/1100.000.1432.00430.00-0.18,0650.00%
2023/12/041481.501464.00460.0008,0500.00%
2023/11/2800.001444.50444.50-18,260-0.01%
2023/11/271432.0000.00430.5018,2470.01%
2023/11/2400.004444.25447.00-48,267-0.05%
2023/11/220.1454.210454.00452.5008,2600.00%
2023/11/214456.7500.00447.5048,2360.05%
2023/11/2000.000.1452.50449.50-0.18,2210.00%
2023/11/175448.205451.60456.0008,2150.00%
2023/11/152447.502444.50444.0008,1110.00%
2023/11/1300.002419.50422.00-27,990-0.03%
2023/11/104408.6300.00409.5047,9130.05%
2023/11/082412.001416.50411.0017,8920.01%
2023/11/072412.505419.30420.00-37,807-0.04%
2023/11/062.1411.4900.00416.002.17,8220.03%
2023/11/037405.3615.1405.27410.00-8.17,733-0.10%
2023/11/0200.001374.00397.50-17,425-0.01%
2023/10/311362.501379.50357.0007,3380.00%
2023/10/3000.001.1369.21375.50-1.17,436-0.01%
2023/10/271361.0100.00361.5017,5420.01%
2023/10/261374.001373.50368.0007,8780.00%
2023/10/252383.001384.00382.5018,1880.01%
2023/10/181.1376.8200.00370.001.18,2290.01%
2023/10/1700.001378.50383.00-18,177-0.01%
2023/10/161372.5000.00372.5018,0930.01%
2023/10/130387.0000.00390.0007,9750.00%
2023/10/1200.001379.50389.50-17,929-0.01%
2023/10/111374.501372.05372.0007,9050.00%
2023/10/066384.006379.50379.0007,8810.00%
2023/10/0400.000386.00386.0007,8850.00%
2023/10/035394.805392.90387.5007,8260.00%
2023/10/023395.332394.50396.0017,7160.01%
2023/09/2800.004390.63383.00-47,663-0.05%
2023/09/274386.381388.00392.0037,6300.04%
2023/09/2611396.4510388.20385.5017,5820.01%
2023/09/252385.509394.05395.50-77,406-0.09%
2023/09/223375.174381.63386.00-17,204-0.01%
2023/09/215376.904381.88382.0017,0530.01%
2023/09/2000.002366.75373.50-26,807-0.03%
2023/09/195367.906362.00360.50-16,628-0.02%
2023/09/1820370.5513370.96371.5076,3980.11%
2023/09/153362.004361.00363.00-16,188-0.02%
2023/09/142338.003342.67348.00-15,976-0.02%
2023/09/122329.752327.75327.0005,8690.00%
2023/09/110329.5000.00325.5005,9390.00%
2023/09/0800.001348.00339.00-15,925-0.02%
2023/09/072.1352.294351.13350.00-1.95,965-0.03%
2023/09/067356.367.1358.25351.50-0.15,9700.00%
2023/09/055364.905367.00354.0005,8880.00%
2023/09/041344.5000.00353.0015,6560.02%
2023/09/010.1321.0000.00321.000.15,6960.00%
2023/08/311.2330.431328.00328.000.25,7640.00%
2023/08/292319.502321.50321.5005,8930.00%
2023/08/250.1329.0000.00327.000.16,3890.00%
2023/08/2400.000.1329.50328.50-0.16,5250.00%
2023/08/222332.252.3334.34329.00-0.36,6610.00%
2023/08/2100.001321.97322.00-16,737-0.02%
2023/08/180.1318.000.1329.50315.500.16,7470.00%
2023/08/170.1339.5000.00334.000.16,7390.00%
2023/08/161.1325.451321.00321.000.16,7190.00%
2023/08/153322.792317.50317.5016,8490.02%
2023/08/110.1327.0000.00325.500.16,9610.00%
2023/08/102347.331321.50327.0016,9690.01%
2023/08/093.2354.211345.00345.002.26,8930.03%
2023/08/082353.753351.50351.00-16,853-0.01%
2023/08/075351.302354.00356.0036,8350.04%
2023/08/041.2347.041343.00343.000.26,7810.00%
2023/08/022378.003355.83348.00-16,690-0.01%
2023/08/012379.751386.50386.5016,5680.02%
2023/07/311384.002397.00381.50-16,503-0.02%
2023/07/281366.502363.01379.50-16,140-0.02%
2023/07/274337.753338.33345.0015,7910.02%
2023/07/2600.001314.00314.00-15,613-0.02%
2023/07/251304.002310.50310.50-15,615-0.02%
2023/07/241303.502.1300.10300.00-1.15,623-0.02%
2023/07/211307.5000.00307.5015,6890.02%
2023/07/202309.501305.50305.5015,7750.02%
2023/07/181319.501308.50308.5005,8070.00%
2023/07/171310.003317.33316.50-25,838-0.03%
2023/07/141322.9800.00315.0015,8450.02%
2023/07/131321.004325.25324.50-35,826-0.05%
2023/07/122321.7500.00316.0025,7750.03%
2023/07/1000.001318.50321.00-15,805-0.02%
2023/07/072308.501309.50310.0015,8460.02%
2023/07/061321.001315.00315.0005,8650.00%
2023/07/059321.289321.50323.5005,8740.00%
2023/07/042308.754313.13316.00-25,886-0.03%
2023/07/031304.001301.00301.0005,9010.00%
2023/06/291297.502300.00300.00-16,035-0.02%
2023/06/281293.502291.00291.00-16,079-0.02%
2023/06/274295.884293.38292.5006,1790.00%
2023/06/262302.252298.00296.5006,1910.00%
2023/06/212315.252311.50311.5006,2700.00%
2023/06/203329.501335.50322.5026,4060.03%
2023/06/192331.751332.50332.5016,5090.02%
2023/06/164335.5000.00331.5046,8040.06%
2023/06/154340.255341.20337.50-17,098-0.01%
2023/06/142330.501332.00332.0017,2900.01%
2023/06/1300.003337.17337.00-37,439-0.04%
2023/06/123331.173334.33333.0007,5830.00%
2023/06/091328.501332.00325.5007,6420.00%
2023/06/083333.003323.50323.5007,7800.00%
2023/06/071343.5000.00339.0017,8490.01%
2023/06/062.1335.437335.43337.00-4.98,050-0.06%
2023/06/052335.0000.00328.5028,0030.02%
2023/06/023348.671.1333.77336.001.98,0060.02%
2023/06/015.1341.864345.62348.501.17,9250.01%
2023/05/318348.636349.08340.0028,0570.02%
2023/05/305332.904334.38332.0017,7840.01%
2023/05/292327.004.1327.72328.50-2.17,820-0.03%
2023/05/2500.004326.88317.50-48,093-0.05%
2023/05/241314.001314.50314.5008,0790.00%
2023/05/231306.502311.25310.00-18,320-0.01%
2023/05/222305.252308.75304.5008,6210.00%
2023/05/191309.004311.50311.50-38,783-0.03%
2023/05/181302.008300.19304.50-78,778-0.08%
2023/05/151277.5000.00276.0018,8560.01%
2023/05/083289.5000.00283.0039,4120.03%
2023/05/057286.3600.00283.0079,5550.07%
2023/04/283278.502279.50279.5019,7420.01%
2023/04/272267.752274.75273.5009,6910.00%
2023/04/252286.502272.00272.0009,5640.00%
2023/04/240.2295.0000.00290.500.29,4560.00%
2023/04/212301.252288.00291.0009,4230.00%
2023/04/200.2301.5000.00301.000.29,3740.00%
2023/04/180.1311.5000.00311.500.19,3210.00%
2023/04/171310.000.1316.50315.000.99,2660.01%
2023/04/130318.0000.00311.0009,1830.00%
2023/04/120.1327.0000.00325.500.19,1120.00%
2023/04/1010327.5027326.76326.00-179,013-0.19%
2023/04/0600.001317.50323.00-18,877-0.01%
2023/03/3100.005323.40324.00-58,813-0.06%
2023/03/306314.0000.00310.5068,6950.07%
2023/03/295311.9000.00306.0058,6450.06%
2023/03/2800.000.5320.00315.00-0.58,601-0.01%
2023/03/271321.5000.00316.5018,4850.01%
2023/03/241.3338.681325.50325.500.38,4690.00%
2023/03/232328.001.3331.35334.500.78,3630.01%
2023/03/2200.000324.00323.5008,2420.00%
2023/03/215325.604324.63325.0018,1180.01%
2023/03/205317.004324.88324.5017,8120.01%
2023/03/177305.648304.50303.50-17,499-0.01%
2023/03/163295.504296.50296.00-17,232-0.01%
2023/03/151296.501305.00295.0007,1060.00%
2023/03/133291.503293.83297.0006,8750.00%
2023/03/092296.7500.00295.0026,6600.03%
2023/03/081279.0000.00283.5016,4050.02%
2023/03/060.3285.0000.00280.500.36,4210.00%
2023/03/032275.001274.50283.0016,4680.02%
2023/03/020.3294.5000.00287.000.36,4120.00%
2023/03/013281.501276.00290.0026,3350.03%
2023/02/2410290.753.6287.64283.006.46,2770.10%
2023/02/230.6282.251.1274.41289.50-0.56,234-0.01%
2023/02/221.1269.551.6269.81266.50-0.56,186-0.01%
2023/02/212282.002280.50281.5006,1360.00%
2023/02/2013.6267.3411269.91280.002.66,0470.04%
2023/02/1600.000.1241.16252.00-0.15,6790.00%
2023/02/152237.0000.00235.5025,6700.04%
2023/02/143.1245.711.1248.89246.0025,6520.04%
2023/02/130.1247.5000.00244.000.15,8340.00%
2023/02/101259.0000.00247.0015,9860.02%
2023/02/092267.752266.50262.0005,9360.00%
2023/02/0300.001239.00247.50-15,663-0.02%
2023/02/0200.001231.00233.50-15,633-0.02%
2023/01/1100.001190.00190.00-15,572-0.02%
2023/01/0900.000.1186.00186.50-0.15,5410.00%
2023/01/041173.5000.00176.0015,5470.02%
2022/12/2100.001172.00172.00-15,733-0.02%
2022/12/0700.003188.00187.50-35,668-0.05%
2022/12/021205.501209.00209.0005,4960.00%
2022/11/2500.000.6210.50207.50-0.65,661-0.01%
2022/11/243.6208.193209.83213.500.65,5460.01%
2022/11/213207.673210.17207.0005,1870.00%
2022/11/181200.502198.25203.00-15,054-0.02%
2022/11/1700.001190.50191.00-14,838-0.02%
2022/11/164188.753188.50192.5014,7330.02%
2022/11/151175.001177.00180.5004,5450.00%
2022/11/141183.002182.25179.50-14,463-0.02%
2022/11/114180.382177.00175.5024,3970.05%
2022/11/106171.506174.00171.0004,2610.00%
2022/11/092.1173.862179.50177.000.14,2220.00%
2022/11/071158.003163.17164.50-23,854-0.05%
2022/11/041158.000160.00158.0013,7990.03%
2022/11/034158.123157.50159.0013,7610.03%
2022/11/021152.501155.49155.5003,7000.00%
2022/11/011149.041153.00153.0003,6330.00%
2022/10/3100.003152.50151.00-33,568-0.08%
2022/10/2700.001147.00147.00-13,392-0.03%
2022/10/256147.671149.00140.0053,4590.14%
2022/10/241158.5000.00150.5013,3710.03%
2022/10/181150.001151.50152.5003,3270.00%
2022/10/070157.0000.00157.0003,6250.00%
2022/10/051162.0000.00158.5013,6650.03%
2022/09/291149.501151.50147.0003,6900.00%
2022/09/1600.004177.00170.50-43,991-0.10%
2022/09/135178.001176.50176.5044,0560.10%
2022/09/0700.001172.50171.00-14,104-0.02%
2022/09/0610188.001185.50178.5094,0710.22%
2022/09/051194.0060195.85190.00-594,054-1.46%
2022/09/0250207.7600.00201.00504,0271.24%
2022/09/011206.0000.00205.5013,9750.03%
2022/08/2900.001.2197.30196.00-1.23,916-0.03%
2022/08/261213.0000.00205.0013,9560.03%
2022/08/1700.001.2206.61206.50-1.24,228-0.03%
2022/08/1600.001207.50205.00-14,264-0.02%
2022/08/151205.5000.00210.0014,2730.02%
2022/08/121197.001199.00200.0004,3160.00%
2022/08/080.3192.0000.00189.500.34,5660.01%
2022/08/030190.001191.50189.00-14,892-0.02%
2022/08/021189.5000.00190.5014,8730.02%
2022/07/221223.0000.00213.0014,8600.02%
2022/07/201214.5000.00212.5014,7480.02%
2022/07/181213.0020213.75207.50-194,662-0.41%
2022/07/121187.003189.50191.00-24,551-0.04%
2022/07/112200.0000.00200.5024,5440.04%
2022/07/051190.002.1195.64198.00-1.14,428-0.02%
2022/07/040200.5000.00198.0004,3580.00%
2022/07/015199.401197.00192.5044,3020.09%
2022/06/3015212.2000.00209.00154,2060.36%
2022/06/281224.5000.00227.0014,1530.02%
2022/06/2400.008223.94221.00-84,098-0.20%
2022/06/233218.332222.75219.5014,0740.02%
2022/06/225222.401233.00216.5044,0370.10%
2022/06/212231.7500.00233.0023,9910.05%
2022/06/2000.001245.00235.00-14,000-0.02%
2022/06/161260.5000.00257.0013,9570.03%
2022/06/151275.502269.00269.50-13,963-0.03%
2022/06/144269.5000.00271.5043,9960.10%
2022/06/131279.505280.00274.00-44,007-0.10%
2022/06/101297.5000.00296.5014,0410.02%
2022/06/0900.002304.00302.00-24,034-0.05%
2022/06/082311.502309.00307.0004,0280.00%
2022/06/071302.501302.00302.0003,9630.00%
2022/06/0100.001.1301.68321.50-1.13,855-0.03%
2022/05/310.1288.5000.00292.500.13,7840.00%
2022/05/303289.331290.51291.5023,7900.05%
2022/05/271279.502278.01278.50-13,785-0.03%
2022/05/261274.5000.00270.0013,8260.03%
2022/05/251272.500271.14273.0013,8450.03%
2022/05/231281.501.1278.05277.50-0.13,8850.00%
2022/05/201274.501.1278.50278.50-0.13,8940.00%
2022/05/1900.001274.50276.00-13,797-0.03%
2022/05/171271.5000.00274.5013,6960.03%
2022/05/160.1284.0000.00265.500.13,6660.00%
2022/05/131.2281.5800.00284.001.23,5600.03%
2022/04/262257.492248.00247.5003,4880.00%
2022/04/212279.002282.00279.0003,5970.00%
2022/04/1900.001279.00270.50-13,630-0.03%
2022/04/181273.0000.00274.5013,6370.03%
2022/03/300323.0000.00322.5003,7280.00%
2022/03/1700.000.1330.00335.00-0.13,9500.00%
2022/03/161312.001318.00315.0003,9080.00%
2022/03/0900.000.1344.00335.00-0.13,9750.00%
2022/03/0300.001381.50374.50-14,001-0.02%
2022/03/020.2377.750379.50377.000.24,0050.00%
2022/03/012381.261381.50392.0014,0880.02%
2022/02/2500.000.2360.00362.00-0.24,0240.00%
2022/02/240.2350.021371.00343.50-0.84,005-0.02%
2022/02/1800.000386.50392.0004,0150.00%
2022/02/151391.521394.00395.0004,2000.00%
2022/02/1100.000.3395.00391.00-0.34,311-0.01%
2022/02/0900.000.2410.00410.00-0.24,5170.00%
2022/01/250.1400.5000.00396.000.14,9720.00%
2022/01/210.4413.8800.00405.000.45,1520.01%
2022/01/130427.5000.00422.0006,1400.00%
2022/01/1200.001434.50433.00-16,196-0.02%
2022/01/102440.0000.00445.0026,3960.03%
2022/01/060450.0000.00455.0006,3920.00%
2021/12/2400.001505.00496.00-16,566-0.02%
2021/12/231498.501510.00499.0006,5850.00%
2021/12/220489.000.2496.00487.00-0.16,6360.00%
2021/12/1500.000.2494.42493.00-0.26,6240.00%
2021/12/141480.0000.00481.0016,6100.02%
2021/12/1300.000.1507.00503.00-0.16,6250.00%
2021/12/0600.001539.00530.00-16,728-0.01%
2021/12/031.1543.7300.00546.001.16,6690.02%
2021/11/3000.001515.00507.00-16,554-0.02%
2021/11/291508.000496.00511.0016,5500.01%
2021/11/2400.004515.00512.00-46,396-0.06%
2021/11/234527.0000.00515.0046,4040.06%
2021/11/220.1520.0000.00512.000.16,4080.00%
2021/11/190.1531.000.1523.00520.0006,3690.00%
2021/11/150.2551.5500.00553.000.26,1920.00%
2021/11/120550.0000.00550.0006,1320.00%
2021/11/101.1529.3200.00535.001.15,9730.02%
2021/11/091554.003.2529.25547.00-2.25,878-0.04%
2021/11/082527.0000.00513.0025,7420.03%
2021/11/050.2516.008.6516.33510.00-8.45,728-0.15%
2021/11/032.3532.021531.00540.001.35,7270.02%
2021/11/0212.1575.612583.00575.0010.15,5370.18%
2021/11/010.2575.0011.2580.89591.00-11.15,400-0.20%
2021/10/290.1535.5000.00538.000.15,3280.00%
2021/10/2810.2541.788548.00544.002.25,2050.04%
2021/10/271525.000.1510.00532.000.94,9860.02%
2021/10/268.1496.988505.00484.500.14,8430.00%
2021/10/258500.758505.13504.0004,7000.00%
2021/10/2213465.359470.33485.0044,5430.09%
2021/10/217444.6400.00445.5074,2710.16%
2021/10/203394.8300.00405.0034,1180.07%
2021/10/192387.0000.00391.5024,1530.05%
2021/10/0600.000.1769.00750.00-0.14,1040.00%
2021/10/040.1729.9300.00707.000.14,0850.00%
2021/09/3000.000770.00766.0004,0110.00%
2021/09/2400.000.1770.00754.00-0.13,8170.00%
2021/09/220.1738.0000.00737.000.13,7590.00%
2021/09/1400.001688.99679.00-13,558-0.03%
2021/09/130676.0000.00672.0003,5500.00%
2021/09/101699.0000.00686.0013,5510.03%
2021/09/0800.000675.00671.0003,5120.00%
2021/09/070670.5000.00663.0003,4690.00%
2021/08/300609.0000.00604.0003,4310.00%
2021/07/3000.001728.00730.00-13,795-0.03%
2021/07/2000.001752.00708.00-13,804-0.03%
2021/07/1900.001776.00773.00-13,759-0.03%
2021/07/151783.0000.00768.0013,7220.03%
2021/07/141718.0000.00740.0013,6560.03%
2021/07/131739.0000.00739.0013,6400.03%
2021/06/1500.001669.00694.00-14,953-0.02%
2021/06/111659.0000.00658.0015,1070.02%
2021/05/181540.001569.00569.0005,7170.00%
2021/05/132607.501619.00592.0015,7870.02%
2021/05/123603.004599.75626.00-15,816-0.02%
2021/05/0300.001730.00699.00-16,363-0.02%
2021/04/291814.0000.00776.0016,4830.02%
2021/04/2800.001752.00752.00-16,534-0.02%
2021/04/230750.0000.00747.0006,7230.00%
2021/04/221770.0000.00726.0016,8440.01%
2021/04/2100.001714.00725.00-16,931-0.01%
2021/04/201715.001720.00715.0006,9890.00%
2021/04/191721.0000.00721.0017,0330.01%
2021/04/1600.002756.00731.00-27,048-0.03%
2021/04/1500.001756.00750.00-17,108-0.01%
2021/04/141756.001751.00756.0007,2340.00%
2021/04/122810.001780.00750.0017,3780.01%
2021/04/091792.0000.00792.0017,3280.01%
2021/04/071875.0000.00872.0017,2150.01%
2021/04/0600.001889.00886.00-17,193-0.01%
2021/04/0100.001883.00879.00-17,169-0.01%
2021/03/311871.001876.00870.0007,1380.00%
2021/03/292887.5000.00889.0026,9640.03%
2021/03/2600.003870.67872.00-36,769-0.04%
2021/03/251791.0000.00793.0016,5810.02%
2021/03/2400.001770.00777.00-16,527-0.02%
2021/03/192790.5000.00780.0026,3780.03%
2021/03/186839.335830.60818.0016,2780.02%
2021/03/172834.004821.75847.00-26,144-0.03%
2021/03/161782.0000.00770.0015,9550.02%
2021/03/122774.500.2770.84781.001.85,8650.03%
2021/03/1100.001681.00743.00-15,754-0.02%
2021/03/081671.002677.00654.00-15,646-0.02%
2021/03/052644.0000.00653.0025,6210.04%
2021/02/2600.001669.00662.00-15,618-0.02%
2021/02/2200.000.1770.00760.00-0.15,9420.00%
2021/02/181755.001771.00770.0005,8890.00%
2021/02/171722.0000.00747.0015,8190.02%
2021/02/0500.001694.00686.00-15,745-0.02%
2021/02/041698.002682.00694.00-15,759-0.02%
2021/02/0100.001639.00658.00-15,639-0.02%
2021/01/291707.0000.00669.0015,5740.02%
2021/01/281728.001724.00681.0005,4510.00%
2021/01/272680.001719.00724.0015,2490.02%
2021/01/2600.000.1729.00659.00-0.15,1150.00%
2021/01/251719.001708.00703.0004,9950.00%
2021/01/2200.001740.00750.00-14,872-0.02%
2021/01/211649.001630.00682.0004,7120.00%
2021/01/1900.000630.00625.0004,4980.00%
2021/01/1500.000.1645.00612.00-0.14,3340.00%
2021/01/141622.004608.00638.00-34,174-0.07%
2021/01/133583.001583.00583.0024,0060.05%
2021/01/121528.003535.67530.00-23,913-0.05%
2021/01/111527.0000.00530.0013,8530.03%
2021/01/083509.333501.67497.5003,7900.00%
2021/01/078482.9410490.30495.00-23,705-0.05%
2021/01/062468.252480.00479.5003,5750.00%
2020/12/301432.0000.00432.0013,4030.03%
2020/12/2900.001421.00424.00-13,400-0.03%
2020/12/2800.002424.00427.50-23,397-0.06%
2020/12/2500.001402.50405.00-13,351-0.03%
2020/12/221379.502380.50379.50-13,453-0.03%
2020/12/1800.002398.25390.50-23,574-0.06%
2020/12/172398.2500.00397.5023,6270.06%
2020/12/162408.252410.50407.5003,7310.00%
2020/12/1500.001387.00389.50-13,794-0.03%
2020/12/142408.251397.50397.5013,8290.03%
2020/12/1100.003416.33409.00-33,941-0.08%
2020/12/1000.001418.50420.00-13,969-0.03%
2020/12/094434.621433.50425.0034,0580.07%
2020/12/083426.172427.00430.0014,0430.02%
2020/12/0700.000.2411.00413.50-0.24,0440.00%
2020/12/042413.502416.00408.0004,0490.00%
2020/12/032416.751416.00416.0014,0580.02%
2020/12/021427.501418.00429.0004,0600.00%
2020/12/015440.406438.42426.00-14,052-0.02%
2020/11/304448.883450.33456.0014,0050.02%
2020/11/272426.002431.25436.0003,9090.00%
2020/11/266420.834420.50423.5023,8890.05%
2020/11/255426.605417.70412.0003,8790.00%
2020/11/244429.882438.00423.0023,8980.05%
2020/11/232445.008444.13430.50-63,863-0.16%
2020/11/207428.144421.00430.0033,7320.08%
2020/11/197396.006390.92392.5013,6110.03%
2020/11/181371.0000.00370.5013,5500.03%
2020/11/171370.001358.00358.0003,5630.00%
2020/11/161369.002361.00371.50-13,583-0.03%
2020/11/131358.5000.00356.5013,6170.03%
2020/11/121359.0000.00345.0013,6160.03%
2020/11/1100.001340.51340.50-13,598-0.03%
2020/11/103348.833343.17331.5003,5960.00%
2020/11/0900.001342.50358.50-13,548-0.03%
2020/11/063331.674331.75326.00-13,483-0.03%
2020/11/052320.501323.00315.0013,4560.03%
2020/11/041308.5000.00310.0013,4510.03%
2020/10/302307.002305.75301.0003,5700.00%
2020/10/291300.501310.50310.5003,6200.00%
2020/10/283306.0000.00304.0033,6710.08%
2020/10/2700.001296.50314.50-13,754-0.03%
2020/10/221311.501311.50312.0003,9710.00%
2020/10/211319.5000.00315.5014,0240.02%
2020/10/082341.003345.83337.50-14,608-0.02%
2020/10/071341.0000.00341.0014,6650.02%
2020/10/051331.001332.00335.0004,7360.00%
2020/09/303321.171323.00329.0024,7110.04%
2020/09/281335.001328.00327.0004,6490.00%
2020/09/251320.003324.67333.50-24,594-0.04%
2020/09/221374.5000.00357.0014,3780.02%
2020/09/2100.001382.00385.00-14,312-0.02%
2020/09/182367.752364.00375.0004,2000.00%
2020/09/171361.501366.00354.5004,1080.00%
2020/09/163357.504358.13354.00-14,166-0.02%
2020/09/144344.003355.33352.0014,0830.02%
2020/09/092311.751323.00325.0013,8920.03%
2020/09/0700.002321.05312.00-23,822-0.05%
2020/09/012326.2500.00320.0023,7010.05%
2020/08/281319.521322.50324.5003,9750.00%
2020/08/142376.502385.00396.0003,9260.00%
2020/08/0700.001474.00442.50-13,908-0.03%
2020/08/061460.0000.00452.5013,8890.03%
2020/08/041450.0000.00436.5013,8600.03%
2020/07/3000.005425.00436.50-53,767-0.13%
2020/07/295410.5000.00410.5053,6500.14%
2020/07/242397.752397.00405.0004,3140.00%
2020/07/223420.834420.00426.50-14,728-0.02%
2020/07/141461.005483.00436.50-44,931-0.08%
2020/07/1320484.7516484.44485.0044,8900.08%
2020/07/101441.0000.00441.0014,8990.02%
2020/06/2328452.8228452.84453.5005,5290.00%
2020/06/2210412.0010411.25412.5005,5020.00%
2020/06/1500.001316.00303.00-15,644-0.02%
2020/06/042291.251296.50286.5016,1050.02%
2020/06/0200.0010244.50249.00-105,800-0.17%
2020/06/0111226.4512223.00226.50-15,834-0.02%
2020/05/2910206.0000.00206.00105,8300.17%
2020/05/221207.0000.00207.0016,2650.02%
2020/05/192216.0000.00216.0026,4310.03%
2020/05/181228.0000.00223.0016,3860.02%
2020/05/1400.002229.00226.00-26,430-0.03%
2020/05/121204.001211.43212.0006,4720.00%
2020/05/1100.0011197.95207.50-116,477-0.17%
2020/05/082222.2500.00197.0026,4900.03%
2020/05/061199.001197.00199.0006,5130.00%
2020/05/0511190.7700.00194.00116,5430.17%
2020/05/044202.634203.75195.0006,5770.00%
2020/04/3000.0013190.73195.00-136,222-0.21%
2020/04/2812163.4222166.95167.50-105,858-0.17%
2020/04/2754156.0334157.07159.50205,6220.36%
2020/04/242138.254139.88145.00-25,461-0.04%
2020/04/2300.006130.42134.00-65,351-0.11%
2020/04/2256128.8850128.75129.5065,1600.12%
2020/04/213120.3313117.50118.00-105,121-0.20%
2020/04/201123.502123.00124.00-15,082-0.02%
2020/04/176124.585122.30126.0015,0330.02%
2020/04/162121.002121.25121.5004,9540.00%
2020/04/1511120.0546116.13116.00-354,911-0.71%
2020/04/1450113.506111.67114.00444,8240.91%
2020/04/1362106.5161106.65104.0014,7820.02%
2020/04/07195.00192.6092.6004,5350.00%
2020/03/3100.00094.8087.5004,4290.00%
2020/03/301085.0000.0086.20104,4100.23%
2020/03/2700.001087.0887.50-104,383-0.23%
2020/03/26291.35292.6095.5004,2670.00%
2020/03/241085.753085.8085.80-204,153-0.48%
2020/03/20181.1000.0081.6014,1290.02%
2020/03/181084.8000.0082.40104,0280.25%
2020/03/1700.00389.0083.10-33,969-0.08%
2020/03/163101.00296.3590.1013,9090.03%
2020/03/132799.702797.2998.2003,8240.00%
2020/03/111120.501124.50118.0003,6770.00%
2020/03/095125.302128.25124.5033,6940.08%
2020/03/031135.501133.50133.0003,5060.00%
2020/02/271125.501132.00126.5003,3220.00%
2020/02/2625138.2424138.67137.5013,2070.03%
2020/02/2548137.5629137.83138.00192,9290.65%
2020/02/241122.5000.00125.5012,8080.04%
2020/02/2113125.124127.13126.5092,7540.33%
2020/02/2072127.0973123.85123.00-12,624-0.04%
2020/02/182119.504117.13115.00-22,434-0.08%
2020/02/1700.001114.00115.50-12,364-0.04%
2020/02/1418115.4218115.06115.5002,3070.00%
2020/02/135106.5021105.64105.50-162,239-0.71%
2020/02/111104.501105.00103.0002,1460.00%
2020/02/101101.5000.00100.5012,0690.05%
2020/02/0511121.6811120.36118.5001,8420.00%
2020/02/031108.501101.50111.5001,7210.00%
2020/01/3100.001101.00109.00-11,672-0.06%
2020/01/201123.5000.00122.0011,5450.06%
2020/01/1725118.4061116.87118.50-361,446-2.49%
2020/01/16115107.7680107.28108.00351,3282.63% 大買/
2020/01/152101.5013101.0098.50-111,270-0.87%
2020/01/141197.871.298.3798.709.81,1580.85%
2020/01/13190.60189.8089.8001,1030.00%
2020/01/10391.63389.9089.0001,0900.00%
2020/01/09187.30192.0092.0001,0440.00%
2020/01/08185.20187.0087.0001,0020.00%
2020/01/02191.30290.9087.80-1918-0.11%
2019/12/3100.00187.2087.10-1865-0.12%
2019/12/27187.20188.3086.7008370.00%
2019/12/2400.002185.6187.90-21770-2.72%
2019/12/201082.041079.9083.7007290.00%
2019/12/19189.90189.9088.7006860.00%
2019/12/17191.00288.4091.50-1665-0.15%
2019/12/12185.9000.0085.4016020.17%
2019/12/05575.10575.0075.1004690.00%
2019/12/043569.371569.2368.30203515.69%
2019/12/035064.1861.763.6664.20-11.7263-4.42%
2019/12/025658.405657.8958.4002060.00%
2019/11/2916753.0615953.0553.1081644.85% 大買/大賣/
2019/11/25146.10145.7045.7001390.00%
2019/11/15146.15145.8545.8501520.00%
2019/11/14146.00146.0046.0001570.00%
2019/11/13146.00145.7045.7001570.00%
2019/11/08146.35146.2046.2001570.00%
2019/10/31146.45146.0046.0001580.00%
2019/10/17248.13248.8048.4001490.00%
2019/10/16147.15146.8546.8501420.00%
2019/10/03147.00247.8347.65-1136-0.73%
2019/09/2400.002047.0047.00-20125-15.88%
2019/09/236446.354446.3646.40209820.41%
2019/09/12141.20140.8040.8001000.00%
2019/09/11141.50140.8040.8001020.00%
2019/09/10140.90141.0041.0001010.00%
2019/09/090.140.9500.0040.950.11000.15%
2019/09/06142.15141.6041.600990.00%
2019/08/23143.20142.2542.250880.00%
2019/08/2000.003543.9043.00-3586-40.56%
2019/08/197442.453942.5042.50357546.26%
2019/05/28336.8200.0036.8031731.73%
2019/05/2300.00136.9536.65-1176-0.57%
2019/05/2200.00336.6736.35-3176-1.70%
2019/05/21636.99136.9036.7051772.82%
2019/05/2000.00436.4436.90-4179-2.23%
2019/05/16236.33236.4036.4001850.00%
2019/03/08146.20145.3045.3002770.00%
2019/02/18247.6000.0047.5522840.70%
2019/01/1800.002051.0049.50-20229-8.70%
2019/01/174848.652848.5149.502018810.62%
2019/01/1100.00143.6543.35-1187-0.53%
2019/01/09143.00143.3043.3001900.00%
2019/01/08243.10142.6042.6011920.52%
2019/01/07143.00142.6542.6501930.00%
2018/12/22144.00143.6043.6002390.00%
2018/12/21143.55144.3044.3002440.00%
2018/11/15144.50144.3544.3502740.00%
2018/11/02145.10145.2045.2003070.00%
2018/10/31243.33244.8044.8002960.00%
2018/10/29140.50140.7540.7502880.00%
2018/10/260.240.3000.0040.300.22860.07%
2018/10/2500.00140.7040.70-1282-0.35%
2018/10/24242.55243.0042.8002760.00%
2018/10/23143.75143.6043.6002720.00%
2018/10/19141.95141.3541.3502640.00%
2018/10/18143.70143.4543.4502600.00%
2018/10/17245.65243.5043.5002570.00%
2018/10/16245.05244.9044.9002520.00%
2018/10/15143.80245.3545.35-1248-0.40%
2018/10/121.141.00143.9543.950.12440.04%
2018/10/111.242.9000.0042.901.22380.50%
2018/10/09149.10147.6547.6502320.00%
2018/10/08148.6000.0049.0012270.44%
2018/10/03253.70252.8052.8002080.00%
2018/10/0200.00155.3055.30-1201-0.50%
2018/10/01253.45153.7053.7012010.50%
2018/09/27056.5000.0056.4002010.00%
2018/09/25158.50158.5058.5002000.00%
2018/09/20159.00158.0058.0001980.00%
2018/09/19160.40159.7059.7001960.00%
2018/09/18159.60159.9059.9001930.00%
2018/09/13159.10158.6058.6001910.00%
2018/09/12258.75259.0059.0001880.00%
2018/09/10160.10258.0058.00-1190-0.52%
2018/09/07262.55161.1061.1011840.54%
2018/09/06165.00166.5066.5001800.00%
2018/09/04168.1000.0067.5011850.54%
2018/09/0300.00168.0068.00-1186-0.54%
2018/08/31168.00169.0069.0001870.00%
2018/08/29167.00167.7067.7001890.00%
2018/08/28267.20266.5066.5001920.00%
2018/08/23169.3000.0068.6012090.48%
2018/08/22168.40169.2069.2002150.00%
2018/08/21165.40267.6067.60-1222-0.45%
2018/08/20363.33265.4065.4012200.45%
2018/08/16167.3000.0068.9012080.48%
2018/08/15171.00171.4073.0002010.00%
2018/07/18186.20185.9085.9003760.00%
2018/07/17284.70284.3084.3003780.00%
2018/07/11184.10184.5084.5004310.00%
2018/07/09183.20184.3084.3004560.00%
2018/06/15189.30189.5089.5008360.00%
2018/06/13190.50189.5089.5001,0050.00%
2018/05/30185.6000.0090.1011,4720.07%
2018/05/2800.00190.9090.60-11,471-0.07%
2018/05/23191.5000.0089.9011,5270.07%
2018/05/1600.00187.2087.50-11,512-0.07%
2018/05/15187.2000.0087.5011,5130.07%
2018/05/14185.50186.5086.0001,5300.00%
2018/05/1100.00183.6083.00-11,528-0.07%
2018/05/102684.852585.0084.9011,5340.07%
2018/04/2600.00183.3079.00-11,562-0.06%
2018/04/24181.0000.0079.2011,5450.06%
2018/04/1900.00288.0087.80-21,531-0.13%
2018/04/1800.00189.9087.70-11,528-0.07%
2018/04/17185.20188.2090.0001,5180.00%
2018/04/16189.0000.0088.0011,4940.07%
2018/04/091102.0000.0098.0011,5070.07%
2018/03/301105.501105.50102.0001,5420.00%
2018/03/226108.006106.92105.0001,5470.00%
2018/03/211119.001118.00116.5001,4990.00%
2018/03/201122.001122.00117.0001,4550.00%
2018/03/1900.003116.00118.00-31,420-0.21%
2018/03/167115.935117.50117.5021,3220.15%
2018/03/159110.008109.44107.0011,2550.08%
2018/03/133106.331106.00103.0021,2290.16%
2018/03/0900.0020111.00101.50-201,174-1.70%
2018/03/0825108.405108.50108.50201,0831.85%
2018/03/0700.00599.2099.00-51,046-0.48%
2018/03/0672100.0971100.06101.5019950.10%
2018/03/01192.1000.0093.5019120.11%
2018/02/27195.9000.0094.4019130.11%
2018/02/2600.00196.2096.00-1903-0.11%
2018/02/22184.6000.0085.7018720.11%
2018/02/2100.00186.1084.20-1874-0.11%
2018/02/12179.0000.0080.2018600.12%
2018/02/02296.801295.9893.40-10815-1.23%
2018/02/014096.983096.7097.00107961.25%
2018/01/29189.8000.0089.6017350.14%
2018/01/08189.6000.0091.5017540.13%
2018/01/04295.40295.8096.1007130.00%
2018/01/0300.00693.3592.60-6713-0.84%
愛普* 相關文章