瑞耘 (6532)-統一-嘉義券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	64.20	0	0.00	64.50	1	1,002	0.10%
2024/04/19	1	62.80	0	0.00	64.00	1	998	0.10%
2024/04/16	14	67.26	0	0.00	66.40	14	987	1.42%
2024/04/08	7	73.43	1	72.40	72.40	6	957	0.63%
2024/04/03	10	76.40	0	0.00	75.60	10	941	1.06%
2024/04/02	20	78.85	1	78.20	79.40	19	909	2.09%
2024/03/21	0	72.80	0	0.00	72.30	0	837	0.00%
2024/02/27	0	0.00	1	86.00	82.00	-1	624	-0.16%
2024/02/26	1	82.30	25	81.40	82.80	-24	437	-5.49%
2024/02/23	0	0.00	10	75.30	75.30	-10	348	-2.87%
2024/02/19	0	0.00	1	68.50	69.50	-1	277	-0.36%
2024/02/16	0	0.00	1	67.40	67.40	-1	240	-0.42%
2024/01/31	0	0.00	5	60.50	60.20	-5	217	-2.30%
2023/12/12	1	60.90	0	0.00	60.90	1	278	0.36%
2023/11/22	2	66.75	2	67.50	67.20	0	262	0.00%
2023/11/20	1	64.50	0	0.00	64.30	1	239	0.42%
2023/11/16	1	65.50	11	65.08	65.50	-10	231	-4.33%
2023/11/07	3	60.13	3	59.80	59.80	0	224	0.00%
2023/10/25	1	62.10	0	0.00	61.90	1	439	0.23%
2023/10/19	0	0.00	9	62.03	62.60	-9	449	-2.00%
2023/10/18	6	61.53	0	0.00	61.40	6	448	1.34%
2023/10/17	0	0.00	8	61.73	61.40	-8	449	-1.78%
2023/10/16	0	0.00	3	61.00	60.40	-3	448	-0.67%
2023/10/12	2	59.80	0	0.00	60.80	2	455	0.44%
2023/10/11	11	59.15	0	0.00	58.60	11	460	2.39%
2023/10/06	0	0.00	1	59.70	60.00	-1	465	-0.21%
2023/10/03	1	61.30	0	0.00	60.90	1	479	0.21%
2023/09/26	0	0.00	1	60.00	60.00	-1	573	-0.17%
2023/09/07	0	0.00	30	57.01	56.80	-30	991	-3.02%
2023/09/05	0	0.00	3	58.00	58.10	-3	1,258	-0.24%
2023/09/04	3	56.60	0	0.00	57.50	3	1,371	0.22%
2023/09/01	0	0.00	3	57.10	57.30	-3	1,413	-0.21%
2023/08/29	10	54.80	5	54.90	55.00	5	1,463	0.34%
2023/08/28	1	54.80	0	0.00	54.80	1	1,462	0.07%
2023/08/24	0	0.00	21	56.45	56.30	-21	1,460	-1.44%
2023/08/22	9	56.41	0	0.00	55.40	9	1,459	0.62%
2023/08/21	0	0.00	10	56.10	56.20	-10	1,458	-0.69%
2023/08/08	0	0.00	5	65.00	63.60	-5	1,430	-0.35%
2023/07/31	5	65.92	0	0.00	64.50	5	1,424	0.35%
2023/07/28	1	64.20	6	62.57	64.40	-5	1,330	-0.38%
2023/07/24	0	0.00	1	56.80	56.80	-1	1,278	-0.08%
2023/07/21	1	56.60	1	57.70	57.70	0	1,277	0.00%
2023/07/12	1	55.00	0	0.00	55.40	1	1,319	0.08%
2023/07/11	5	56.20	0	0.00	55.80	5	1,332	0.38%
2023/07/07	3	56.63	3	57.17	56.50	0	1,398	0.00%
2023/07/06	24	58.52	0	0.00	58.20	24	1,407	1.70%
2023/07/05	10	64.58	0	0.00	64.60	10	1,357	0.74%
2023/07/03	11	63.27	0	0.00	65.00	11	1,324	0.83%
2023/06/30	10	62.69	0	0.00	63.20	10	1,303	0.77%
2023/06/28	10	61.95	0	0.00	61.20	10	1,292	0.77%
2023/06/27	5	62.50	0	0.00	62.40	5	1,284	0.39%
2023/06/26	0	0.00	5	65.00	65.50	-5	1,271	-0.39%
2023/06/21	8	65.16	3	64.90	65.50	5	1,260	0.40%
2023/06/20	10	64.80	10	67.30	64.80	0	1,247	0.00%
2023/06/16	1	65.60	20	68.03	66.00	-19	1,209	-1.57%
2023/06/14	1	68.70	0	0.00	69.30	1	1,117	0.09%
2023/06/13	0	0.00	1	70.70	70.70	-1	1,028	-0.10%
2023/06/08	20	65.01	32	65.04	66.20	-12	638	-1.88%
2023/06/07	0	0.00	20	59.18	60.20	-20	536	-3.73%
2023/06/06	30	58.32	30	57.72	57.50	0	504	0.00%
2023/06/05	0	0.00	20	54.05	54.30	-20	467	-4.28%
2023/06/02	0	0.00	5	54.50	53.60	-5	472	-1.06%
2023/05/26	14	52.30	0	0.00	52.30	14	483	2.89%
2023/05/25	6	52.50	0	0.00	52.50	6	483	1.24%
2023/05/17	5	52.00	0	0.00	52.00	5	495	1.01%
2023/05/12	1	50.80	0	0.00	52.30	1	497	0.20%
2023/05/08	10	53.93	3	53.80	53.80	7	487	1.44%
2023/05/04	0	0.00	2	59.60	59.70	-2	455	-0.44%
2023/05/03	3	59.03	0	0.00	59.60	3	457	0.66%
2023/05/02	0	0.00	8	59.78	59.70	-8	457	-1.75%
2023/04/28	5	58.60	0	0.00	58.60	5	446	1.12%
2023/04/25	5	56.30	2	57.40	56.00	3	437	0.69%
2023/04/21	5	56.50	0	0.00	56.50	5	430	1.16%
2023/04/17	5	58.80	0	0.00	59.00	5	401	1.25%
2023/04/14	1	60.30	6	58.95	59.10	-5	394	-1.27%
2023/04/13	2	58.45	0	0.00	58.70	2	375	0.53%
2023/04/12	24	59.32	50	59.20	58.80	-26	358	-7.25%
2023/04/11	72	57.75	9	57.90	57.90	63	302	20.80%
2023/04/10	5	52.60	0	0.00	52.70	5	277	1.80%
2023/03/30	10	52.90	0	0.00	53.00	10	282	3.54%
2023/03/24	2	53.50	10	53.53	54.10	-8	294	-2.72%
2023/03/23	0	0.00	5	53.74	54.10	-5	296	-1.69%
2023/03/22	0	0.00	5	53.10	53.10	-5	295	-1.69%
2023/03/17	15	51.93	0	0.00	51.90	15	317	4.73%
2023/03/10	5	53.00	0	0.00	52.70	5	463	1.08%
2023/03/09	5	56.50	0	0.00	55.20	5	466	1.07%
2023/03/07	5	56.10	0	0.00	56.30	5	459	1.09%
2023/02/06	0	0.00	1	56.40	57.00	-1	1,032	-0.10%
2023/02/01	1	55.80	0	0.00	56.00	1	1,042	0.10%
2023/01/30	0	0.00	2	55.00	55.00	-2	1,042	-0.19%
2023/01/17	0	0.00	1	54.30	54.10	-1	1,043	-0.10%
2023/01/09	2	54.00	0	0.00	54.10	2	1,078	0.19%
2023/01/06	1	53.20	0	0.00	53.60	1	1,079	0.09%
2022/12/09	1	53.90	0	0.00	53.10	1	1,306	0.08%
2022/12/08	1	55.00	0	0.00	53.90	1	1,315	0.08%
2022/12/06	3	58.40	86	60.10	57.60	-83	1,328	-6.25%
2022/12/05	0	0.00	1	63.90	63.90	-1	1,313	-0.08%
2022/11/28	1	59.60	1	61.50	61.00	0	1,457	0.00%
2022/11/22	0	0.00	3	59.03	60.20	-3	1,399	-0.21%
2022/11/21	4	59.40	3	59.17	59.10	1	1,389	0.07%
2022/11/18	6	60.38	0	0.00	59.60	6	1,379	0.43%
2022/11/17	4	60.80	4	61.48	61.00	0	1,353	0.00%
2022/11/15	5	63.00	5	63.76	62.80	0	1,298	0.00%
2022/11/10	35	60.46	0	0.00	59.60	35	1,055	3.31%
2022/11/09	3	58.43	5	60.00	60.30	-2	938	-0.21%
2022/11/08	20	55.18	0	0.00	54.90	20	877	2.28%
2022/11/03	0	0.00	1	57.20	57.50	-1	828	-0.12%
2022/11/02	0	0.00	1	56.90	56.90	-1	822	-0.12%
2022/11/01	3	55.50	0	0.00	56.00	3	814	0.37%
2022/10/26	25	53.30	0	0.00	52.10	25	786	3.18%
2022/10/25	5	52.50	0	0.00	54.40	5	782	0.64%
2022/10/06	0	0.00	1	59.80	60.00	-1	653	-0.15%
2022/10/05	1	58.80	0	0.00	58.50	1	585	0.17%
2022/09/13	0	0.00	1	58.40	58.00	-1	378	-0.26%
2022/09/12	0	0.00	4	56.88	58.20	-4	344	-1.16%
2022/09/08	2	56.50	1	57.30	56.10	1	298	0.33%
2022/09/07	0	0.00	1	53.60	52.60	-1	230	-0.43%
2022/09/05	1	53.30	0	0.00	55.40	1	184	0.54%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/08/18	0	0.00	1	46.85	47.00	-1	97	-1.02%
2022/07/29	0	0.00	1	44.65	44.85	-1	98	-1.01%
2022/07/20	1	44.00	0	0.00	43.75	1	95	1.05%
2022/01/12	1	51.20	0	0.00	51.40	1	529	0.19%
2022/01/04	0	0.00	0	59.20	58.70	0	440	-0.01%
2022/01/03	0	0.00	2	62.05	62.10	-2	358	-0.56%
2021/12/30	0	0.00	1	56.50	56.50	-1	301	-0.33%
2021/12/28	0	0.00	1	51.30	51.10	-1	262	-0.38%
2021/12/16	0	0.00	41	49.58	49.90	-41	227	-18.06%
2021/12/10	8	48.61	0	0.00	48.50	8	193	4.13%
2021/12/09	5	49.85	0	0.00	49.25	5	190	2.63%
2021/12/08	8	49.53	0	0.00	50.30	8	185	4.32%
2021/12/07	20	50.52	0	0.00	51.80	20	170	11.76%
2021/11/01	2	39.35	0	0.00	40.20	2	53	3.73%
2021/08/17	0	38.50	0	0.00	38.10	0	128	0.01%
2021/07/21	0	0.00	1	42.25	42.10	-1	190	-0.52%
2021/07/16	1	45.65	0	0.00	45.70	1	197	0.51%
2021/07/15	1	45.50	0	0.00	45.70	1	204	0.49%
2021/04/16	14	57.80	14	57.71	57.50	0	633	0.00%
2021/03/29	0	0.00	1	54.60	54.40	-1	562	-0.18%
2021/02/24	0	0.00	10	54.60	54.40	-10	774	-1.29%
2021/02/23	10	54.35	0	0.00	54.50	10	776	1.29%
2021/02/22	0	0.00	15	55.90	55.70	-15	782	-1.92%
2021/02/17	6	50.95	1	50.70	50.70	5	843	0.59%
2021/01/29	0	0.00	10	56.40	54.80	-10	994	-1.01%
2021/01/27	10	56.20	0	0.00	57.30	10	988	1.01%
2021/01/25	1	57.30	0	0.00	56.80	1	981	0.10%
2021/01/21	10	60.60	0	0.00	59.20	10	959	1.04%
2021/01/18	0	0.00	3	60.47	65.00	-3	882	-0.34%
2021/01/15	23	63.57	28	63.71	61.10	-5	821	-0.61%
2021/01/11	2	57.60	0	0.00	58.50	2	702	0.28%
2021/01/08	1	56.30	0	0.00	56.40	1	697	0.14%
2020/12/25	1	55.60	1	55.10	55.50	0	693	0.00%
2020/12/18	0	0.00	3	54.77	54.00	-3	713	-0.42%
2020/12/14	0	0.00	2	56.50	56.50	-2	708	-0.28%
2020/12/09	3	60.10	3	59.50	59.60	0	686	0.00%
2020/12/08	2	59.75	1	60.70	61.00	1	679	0.15%
2020/12/07	64	62.97	61	63.28	63.20	3	646	0.46%
2020/12/04	2	58.00	12	58.10	57.60	-10	589	-1.70%
2020/12/03	0	0.00	2	58.00	57.60	-2	597	-0.33%
2020/12/02	0	0.00	1	58.40	58.20	-1	600	-0.17%
2020/12/01	0	0.00	1	57.80	58.00	-1	597	-0.17%
2020/11/27	2	58.95	2	58.50	58.60	0	591	0.00%
2020/11/26	0	0.00	1	56.90	56.70	-1	574	-0.17%
2020/11/25	0	0.00	7	56.73	56.80	-7	578	-1.21%
2020/11/24	3	56.40	0	0.00	56.50	3	577	0.52%
2020/11/20	10	57.40	3	57.60	57.90	7	601	1.16%
2020/11/19	1	57.60	0	0.00	57.30	1	612	0.16%
2020/11/17	10	60.42	0	0.00	58.10	10	598	1.67%
2020/11/16	0	0.00	10	60.00	60.00	-10	587	-1.70%
2020/11/13	12	58.66	53	59.19	60.10	-41	557	-7.35%
2020/11/12	110	57.74	91	57.25	57.90	19	460	4.13%	大買/
2020/11/11	60	52.69	30	52.70	52.70	30	423	7.09%
2020/11/02	0	0.00	1	46.70	46.35	-1	451	-0.22%
2020/10/30	1	48.20	0	0.00	47.65	1	455	0.22%
2020/10/29	2	47.90	2	48.08	48.35	0	463	0.00%
2020/10/13	1	51.90	1	52.20	52.30	0	664	0.00%
2020/10/06	0	0.00	10	58.61	58.50	-10	717	-1.39%
2020/09/24	0	0.00	7	55.63	55.40	-7	1,013	-0.69%
2020/09/18	3	60.90	0	0.00	60.60	3	1,186	0.25%
2020/09/17	5	61.40	0	0.00	60.90	5	1,306	0.38%
2020/09/15	10	61.91	0	0.00	61.80	10	1,367	0.73%
2020/08/31	0	0.00	1	67.60	66.50	-1	1,967	-0.05%
2020/08/26	5	66.80	5	68.80	69.40	0	2,148	0.00%
2020/08/25	1	67.90	5	66.40	67.30	-4	2,284	-0.18%
2020/08/21	1	63.10	6	63.10	63.80	-5	2,462	-0.20%
2020/08/20	1	61.30	2	61.10	60.40	-1	2,534	-0.04%
2020/08/18	5	67.40	6	67.33	66.80	-1	2,601	-0.04%
2020/08/17	1	68.40	5	68.50	68.90	-4	2,660	-0.15%
2020/08/14	0	0.00	1	67.30	67.50	-1	2,710	-0.04%
2020/08/13	0	0.00	1	67.80	67.20	-1	2,735	-0.04%
2020/08/07	0	0.00	5	69.50	68.90	-5	2,872	-0.17%
2020/08/06	5	70.30	5	70.70	70.30	0	2,994	0.00%
2020/08/05	1	71.80	1	71.70	72.00	0	3,126	0.00%
2020/08/04	0	0.00	3	72.00	71.30	-3	3,200	-0.09%
2020/08/03	0	0.00	2	72.00	71.20	-2	3,339	-0.06%
2020/07/29	0	0.00	9	65.77	68.90	-9	3,491	-0.26%
2020/07/23	0	0.00	2	74.90	75.20	-2	3,527	-0.06%
2020/07/22	7	77.63	0	0.00	76.20	7	3,547	0.20%
2020/07/20	5	73.60	7	74.20	74.60	-2	3,546	-0.06%
2020/07/17	2	73.65	0	0.00	73.00	2	3,552	0.06%
2020/07/14	4	78.40	5	78.00	78.00	-1	3,546	-0.03%
2020/07/13	1	78.70	0	0.00	79.10	1	3,557	0.03%
2020/07/10	1	78.10	0	0.00	78.00	1	3,542	0.03%
2020/07/09	5	81.10	6	82.63	81.10	-1	3,523	-0.03%
2020/07/07	8	80.65	0	0.00	79.00	8	3,445	0.23%
2020/07/06	2	83.20	6	82.25	82.30	-4	3,402	-0.12%
2020/07/03	7	82.80	8	81.79	81.30	-1	3,396	-0.03%
2020/07/02	3	83.00	3	84.10	84.10	0	3,303	0.00%
2020/07/01	1	82.30	3	82.23	79.50	-2	3,216	-0.06%
2020/06/30	0	0.00	5	78.30	78.00	-5	3,161	-0.16%
2020/06/29	10	78.20	0	0.00	78.00	10	3,153	0.32%
2020/06/24	3	80.90	39	80.22	80.00	-36	3,133	-1.15%
2020/06/23	36	78.45	8	78.19	78.50	28	3,020	0.93%
2020/06/22	1	77.40	1	76.60	76.60	0	2,997	0.00%
2020/06/17	6	80.97	73	83.99	80.10	-67	2,934	-2.28%
2020/06/16	86	78.12	15	77.72	78.50	71	2,809	2.53%
2020/06/15	1	75.00	0	0.00	71.40	1	2,776	0.04%
2020/06/12	1	73.00	2	73.60	75.00	-1	2,749	-0.04%
2020/06/11	1	78.60	1	79.80	78.30	0	2,707	0.00%
2020/06/10	8	82.55	8	81.33	81.60	0	2,674	0.00%
2020/06/09	6	82.82	5	81.44	80.50	1	2,657	0.04%
2020/06/08	1	80.00	2	79.80	79.50	-1	2,614	-0.04%
2020/06/05	6	81.95	4	81.13	81.10	2	2,591	0.08%
2020/06/04	1	79.90	1	78.40	78.50	0	2,518	0.00%
2020/06/03	9	81.03	7	79.54	80.00	2	2,495	0.08%
2020/06/02	2	81.00	20	80.60	80.40	-18	2,455	-0.73%
2020/06/01	23	85.89	33	89.64	86.10	-10	2,426	-0.41%
2020/05/29	30	86.90	1	85.30	86.90	29	2,275	1.27%
2020/05/28	4	81.30	0	0.00	79.00	4	2,198	0.18%
2020/05/27	6	85.17	0	0.00	85.50	6	2,094	0.29%
2020/05/26	0	0.00	1	87.40	87.40	-1	2,036	-0.05%
2020/05/25	0	0.00	2	79.50	79.50	-2	2,021	-0.10%
2020/05/22	8	73.88	1	77.20	72.30	7	1,985	0.35%
2020/05/21	4	69.15	6	71.87	73.20	-2	1,934	-0.10%
2020/05/20	7	66.81	0	0.00	66.60	7	1,896	0.37%
2020/05/19	0	0.00	1	65.60	64.90	-1	1,916	-0.05%
2020/05/15	1	62.60	0	0.00	63.90	1	1,916	0.05%
2020/05/14	0	0.00	2	65.80	61.20	-2	1,934	-0.10%
2020/05/13	9	69.64	22	69.30	68.00	-13	1,891	-0.69%
2020/05/12	43	68.60	22	68.60	68.80	21	1,788	1.17%
2020/05/11	3	59.60	3	60.43	62.60	0	1,698	0.00%
2020/05/08	0	0.00	63	61.30	60.20	-63	1,686	-3.74%
2020/05/07	160	59.20	97	59.08	59.20	63	1,552	4.06%	大買/
2020/05/06	228	53.90	229	53.88	53.90	-1	1,522	-0.07%	大買/大賣/
2020/05/04	0	0.00	1	47.90	47.20	-1	1,481	-0.07%
2020/04/30	1	46.20	0	0.00	46.30	1	1,454	0.07%
2020/04/29	1	45.55	2	45.80	46.20	-1	1,444	-0.07%
2020/04/28	0	0.00	1	45.25	46.00	-1	1,426	-0.07%
2020/04/27	0	0.00	1	43.35	43.45	-1	1,397	-0.07%
2020/04/24	0	0.00	2	40.40	40.15	-2	1,489	-0.13%
2020/04/23	0	0.00	1	39.80	40.55	-1	1,514	-0.07%
2020/04/17	0	0.00	5	39.68	39.00	-5	1,506	-0.33%
2020/04/08	1	37.40	70	36.67	36.90	-69	1,478	-4.67%
2020/04/07	70	35.95	0	0.00	35.95	70	1,447	4.84%
2020/04/01	1	31.90	0	0.00	32.00	1	1,439	0.07%
2020/03/27	0	0.00	1	31.75	31.70	-1	1,433	-0.07%
2020/03/25	1	32.30	1	32.90	31.50	0	1,416	0.00%
2020/03/24	0	0.00	1	30.20	30.25	-1	1,401	-0.07%
2020/03/23	2	27.60	30	26.54	27.50	-28	1,394	-2.01%
2020/03/20	30	28.60	0	0.00	28.60	30	1,391	2.16%
2020/03/19	0	0.00	2	26.48	26.00	-2	1,412	-0.14%
2020/03/18	2	30.63	1	29.50	28.80	1	1,458	0.07%
2020/03/17	2	31.68	0	0.00	31.65	2	1,464	0.14%
2020/03/13	1	33.75	0	0.00	34.70	1	1,440	0.07%
2020/03/11	1	42.00	0	0.00	41.40	1	1,375	0.07%
2020/03/10	1	41.95	2	40.78	42.35	-1	1,359	-0.07%
2020/03/09	2	41.60	3	44.03	41.60	-1	1,339	-0.07%
2020/03/06	1	44.55	0	0.00	44.70	1	1,318	0.08%
2020/03/05	2	45.50	2	45.75	45.65	0	1,292	0.00%
2020/02/27	2	41.25	0	0.00	41.00	2	1,224	0.16%
2020/02/21	2	44.33	0	0.00	44.00	2	1,152	0.17%
2020/02/17	2	44.50	1	44.00	44.90	1	1,027	0.10%
2020/02/14	0	0.00	2	43.30	43.00	-2	974	-0.21%
2020/02/13	1	43.05	1	42.40	42.30	0	954	0.00%
2020/02/12	2	43.25	0	0.00	42.95	2	928	0.22%
2020/02/11	81	42.77	82	42.83	43.00	-1	875	-0.11%
2020/02/10	0	0.00	1	39.00	39.10	-1	807	-0.12%
2020/02/07	2	40.30	2	40.43	39.65	0	795	0.00%
2020/02/06	53	41.20	53	41.30	41.50	0	771	0.00%
2020/02/05	0	0.00	1	38.15	38.15	-1	716	-0.14%
2020/02/04	0	0.00	1	36.70	36.80	-1	684	-0.15%
2020/02/03	1	35.50	0	0.00	35.65	1	678	0.15%
2020/01/31	0	0.00	30	38.08	38.25	-30	666	-4.50%
2020/01/30	13	38.12	2	38.05	38.00	11	653	1.68%
2020/01/20	8	44.06	67	44.35	42.20	-59	632	-9.32%
2020/01/17	60	43.17	30	43.34	43.45	30	531	5.65%
2020/01/14	10	37.80	0	0.00	38.70	10	474	2.11%
2020/01/10	25	36.51	0	0.00	37.00	25	448	5.57%
2020/01/08	3	35.83	0	0.00	35.60	3	448	0.67%
2020/01/07	0	0.00	13	36.71	36.35	-13	444	-2.92%
2020/01/03	25	36.93	0	0.00	36.55	25	414	6.03%
2019/12/20	1	34.60	0	0.00	34.80	1	350	0.28%
2019/12/19	1	35.00	1	35.15	34.80	0	348	0.00%
2019/12/18	1	34.65	1	34.80	35.50	0	340	0.00%
2019/12/17	1	34.30	2	34.45	34.80	-1	334	-0.30%
2019/12/16	3	35.38	3	35.72	35.00	0	326	0.00%
2019/12/13	90	37.18	92	36.67	35.00	-2	298	-0.67%
2019/12/12	2	34.28	5	34.15	33.85	-3	224	-1.34%
2019/12/11	0	0.00	5	33.26	33.30	-5	202	-2.47%
2019/12/02	1	32.55	0	0.00	32.75	1	195	0.51%
2019/11/29	0	0.00	1	33.10	33.05	-1	193	-0.52%
2019/11/28	10	34.38	0	0.00	34.05	10	188	5.30%
2019/10/30	0	0.00	1	32.50	32.85	-1	129	-0.77%
2019/10/25	2	33.28	1	32.90	33.25	1	120	0.83%
2019/10/24	0	0.00	1	32.30	32.05	-1	99	-1.01%
2019/10/23	0	0.00	1	32.50	31.95	-1	98	-1.01%
2019/10/21	3	32.05	3	32.10	32.10	0	96	0.00%
2019/10/18	2	32.33	0	0.00	32.20	2	94	2.11%
2019/09/20	0	0.00	2	30.25	30.40	-2	79	-2.53%
2019/09/11	1	29.25	1	29.35	29.35	0	76	0.00%
2019/08/23	0	0.00	1	30.00	30.25	-1	67	-1.48%
2019/07/03	0	0.00	1	28.10	28.25	-1	89	-1.11%
2019/07/02	1	30.25	0	0.00	30.30	1	93	1.07%
2019/05/16	1	29.00	1	28.85	28.85	0	190	0.00%
2019/05/09	2	28.98	2	28.70	28.70	0	227	0.00%
2019/04/18	1	32.40	1	32.55	32.45	0	227	0.00%
2019/04/17	1	32.15	1	32.50	32.85	0	230	0.00%
2019/04/15	2	31.90	2	32.05	32.10	0	234	0.00%
2019/04/12	1	32.10	1	32.20	32.20	0	234	0.00%
2019/04/11	1	32.65	1	32.80	32.85	0	234	0.00%
2019/04/09	1	33.30	2	33.25	33.00	-1	230	-0.43%
2019/03/20	0	0.00	1	34.65	34.70	-1	197	-0.51%
2019/03/06	1	34.40	1	34.40	34.25	0	193	0.00%
2019/02/14	4	34.21	3	34.48	34.30	1	140	0.71%
2019/02/13	142	35.06	140	34.85	35.15	2	134	1.48%	大買/大賣/
2019/01/29	0	0.00	10	30.41	30.55	-10	118	-8.45%
2019/01/24	0	0.00	1	30.15	30.25	-1	122	-0.82%
2019/01/17	1	30.65	1	30.65	30.65	0	133	0.00%
2019/01/10	5	30.72	0	0.00	30.55	5	130	3.84%
2019/01/09	2	30.50	2	30.60	30.10	0	128	0.00%
2019/01/08	5	29.98	0	0.00	30.00	5	125	4.00%
2019/01/07	2	28.85	2	29.00	29.00	0	122	0.00%
2018/12/27	1	27.20	1	27.35	27.30	0	155	0.00%
2018/12/14	1	28.00	1	27.95	27.95	0	168	0.00%
2018/12/13	1	28.20	1	28.50	28.25	0	173	0.00%
2018/12/06	5	28.28	5	28.05	28.05	0	181	0.00%
2018/12/05	2	29.40	2	29.50	29.65	0	179	0.00%
2018/12/03	2	30.30	2	30.55	30.55	0	185	0.00%
2018/11/23	1	27.50	1	27.55	27.55	0	210	0.00%
2018/11/07	1	27.05	1	27.40	27.35	0	259	0.00%
2018/11/02	5	26.19	7	26.18	26.05	-2	318	-0.63%
2018/11/01	2	26.03	2	25.93	26.05	0	318	0.00%
2018/10/31	1	24.60	0	0.00	24.80	1	319	0.31%
2018/10/30	3	23.73	3	23.70	23.70	0	319	0.00%
2018/10/29	4	23.53	4	24.08	23.80	0	320	0.00%
2018/10/26	6	23.37	7	23.47	23.65	-1	323	-0.31%
2018/10/25	8	24.53	7	23.51	23.35	1	320	0.31%
2018/10/24	4	25.53	4	25.66	25.65	0	315	0.00%
2018/10/23	5	25.69	10	25.83	25.60	-5	316	-1.58%
2018/10/22	6	25.63	5	25.73	26.35	1	316	0.32%
2018/10/19	4	25.41	9	25.52	25.60	-5	316	-1.58%
2018/10/17	3	26.58	3	26.78	26.80	0	316	0.00%
2018/10/16	1	27.10	1	27.45	27.00	0	317	0.00%
2018/10/15	4	26.85	4	27.13	27.10	0	318	0.00%
2018/10/12	6	25.33	3	26.13	26.65	3	317	0.95%
2018/10/11	5	25.90	16	25.95	25.90	-11	315	-3.49%
2018/10/09	3	28.20	3	28.48	28.75	0	308	0.00%
2018/10/08	10	29.78	6	29.17	28.80	4	306	1.31%
2018/10/05	11	31.70	6	31.86	31.80	5	296	1.69%
2018/10/03	18	33.58	3	33.35	33.35	15	295	5.07%
2018/09/27	4	36.18	4	35.85	35.85	0	321	0.00%
2018/09/06	3	36.15	3	36.58	36.35	0	543	0.00%
2018/09/05	1	37.25	1	37.50	37.35	0	608	0.00%
2018/09/04	1	37.30	1	37.50	37.70	0	725	0.00%
2018/08/27	1	35.20	1	35.40	35.60	0	778	0.00%
2018/08/24	1	35.10	1	35.10	35.10	0	783	0.00%
2018/08/22	1	36.35	2	36.25	36.25	-1	806	-0.12%
2018/08/16	1	34.40	1	34.70	34.90	0	1,015	0.00%
2018/08/14	2	35.35	2	35.75	36.10	0	1,016	0.00%
2018/08/13	1	36.10	2	36.03	35.60	-1	1,022	-0.10%
2018/08/10	3	37.40	2	37.68	37.50	1	1,024	0.10%
2018/08/09	105	38.56	104	38.58	38.30	1	1,050	0.10%	大買/大賣/
2018/08/08	3	35.87	3	35.25	35.25	0	1,046	0.00%
2018/07/23	1	33.40	1	33.30	33.30	0	1,127	0.00%
2018/07/18	1	34.00	1	33.85	33.85	0	1,161	0.00%
2018/07/12	5	32.51	2	32.95	32.60	3	1,203	0.25%
2018/07/11	2	32.45	2	32.43	32.40	0	1,212	0.00%
2018/07/10	3	32.30	3	32.25	32.25	0	1,226	0.00%
2018/07/09	16	33.21	16	32.67	32.35	0	1,241	0.00%
2018/07/03	5	36.96	6	36.98	36.80	-1	1,412	-0.07%
2018/06/29	1	37.20	1	37.40	37.90	0	1,407	0.00%
2018/06/28	1	37.50	0	0.00	37.30	1	1,424	0.07%
2018/06/26	2	36.95	2	37.35	37.35	0	1,425	0.00%
2018/06/25	3	37.37	3	37.80	37.65	0	1,420	0.00%
2018/06/20	2	38.50	2	39.20	39.50	0	1,402	0.00%
2018/06/19	5	41.92	3	42.02	40.50	2	1,384	0.14%
2018/06/15	0	0.00	6	40.86	40.30	-6	1,323	-0.45%
2018/06/13	32	40.13	24	39.82	39.10	8	1,270	0.63%
2018/06/12	107	41.50	109	41.46	41.55	-2	1,205	-0.17%	大買/大賣/
2018/06/07	1	36.65	1	36.90	36.95	0	1,131	0.00%
2018/06/06	4	37.38	4	37.35	37.35	0	1,138	0.00%
2018/06/05	15	38.10	14	38.13	38.05	1	1,193	0.08%
2018/06/01	1	37.20	1	37.70	37.65	0	1,240	0.00%
2018/05/31	8	37.09	8	37.04	36.95	0	1,354	0.00%
2018/05/30	2	37.43	2	37.55	37.60	0	1,350	0.00%
2018/05/29	5	37.97	5	38.24	38.65	0	1,342	0.00%
2018/05/28	14	38.85	33	39.60	38.05	-19	1,361	-1.40%
2018/05/25	117	39.07	97	39.05	39.10	20	1,265	1.58%	大買/
2018/05/23	1	35.30	1	35.30	35.30	0	1,194	0.00%
2018/05/22	3	34.72	3	35.05	35.40	0	1,192	0.00%
2018/05/21	7	35.01	7	34.99	34.90	0	1,188	0.00%
2018/05/18	5	35.43	6	35.58	35.70	-1	1,182	-0.08%
2018/05/17	3	35.95	2	36.05	36.20	1	1,176	0.08%
2018/05/16	0	0.00	5	35.04	36.10	-5	1,133	-0.44%
2018/05/11	1	32.55	1	32.85	32.85	0	1,101	0.00%
2018/05/10	1	32.90	1	33.75	33.75	0	1,095	0.00%
2018/05/09	3	33.90	1	33.85	33.85	2	1,085	0.18%
2018/05/08	3	35.50	5	35.16	35.25	-2	1,071	-0.19%
2018/05/03	1	33.05	1	33.30	33.30	0	1,040	0.00%
2018/05/02	0	0.00	2	34.15	33.70	-2	1,037	-0.19%
2018/04/27	1	32.25	1	32.50	33.00	0	1,031	0.00%
2018/04/25	3	32.22	33	32.45	32.75	-30	1,021	-2.94%
2018/04/24	1	33.25	1	33.40	32.65	0	1,015	0.00%
2018/04/23	6	34.39	7	34.49	34.40	-1	995	-0.10%
2018/04/19	1	35.15	0	0.00	36.30	1	982	0.10%
2018/04/18	9	34.80	9	35.90	35.15	0	969	0.00%
2018/04/17	1	34.30	21	34.53	34.25	-20	950	-2.11%
2018/04/16	8	34.67	8	34.88	35.20	0	940	0.00%
2018/04/13	66	36.24	15	36.23	36.05	51	926	5.51%
2018/04/12	7	37.54	26	37.60	36.90	-19	911	-2.08%
2018/04/11	40	37.00	23	36.63	37.00	17	847	2.01%
2018/04/10	8	33.93	8	34.24	33.65	0	811	0.00%
2018/04/09	20	34.15	20	34.15	34.15	0	763	0.00%
2018/04/02	3	31.58	3	31.40	31.40	0	717	0.00%
2018/03/31	25	31.98	28	31.99	31.80	-3	712	-0.42%
2018/03/30	4	30.51	3	30.55	30.40	1	691	0.14%
2018/03/23	1	29.60	1	29.80	29.70	0	679	0.00%
2018/03/21	5	31.28	5	31.27	31.10	0	664	0.00%
2018/03/19	2	32.25	2	32.53	32.45	0	649	0.00%
2018/03/16	5	31.79	7	31.94	31.80	-2	641	-0.31%
2018/03/15	1	32.15	1	32.30	32.15	0	637	0.00%
2018/03/14	2	32.53	2	32.70	32.30	0	634	0.00%
2018/03/13	10	32.96	9	32.95	32.80	1	648	0.15%
2018/03/12	6	31.64	4	31.75	31.80	2	606	0.33%
2018/03/09	12	32.61	15	32.54	32.50	-3	603	-0.50%
2018/03/08	10	30.50	5	29.95	32.20	5	538	0.93%
2018/03/07	13	30.23	13	29.80	29.55	0	500	0.00%
2018/03/06	341	31.97	340	31.96	31.30	1	456	0.22%	大買/大賣/
2018/03/02	1	28.55	1	29.10	29.00	0	335	0.00%
2018/03/01	6	29.39	5	29.50	28.80	1	336	0.30%
2018/02/09	4	25.68	4	25.89	26.00	0	330	0.00%
2018/02/06	4	26.73	4	26.63	26.25	0	330	0.00%
2018/02/01	1	27.35	1	27.50	27.65	0	325	0.00%
2018/01/22	2	27.10	2	27.28	27.15	0	383	0.00%
2018/01/16	3	27.37	3	27.47	27.45	0	389	0.00%
2018/01/12	1	27.40	1	27.30	27.30	0	395	0.00%
2018/01/10	3	27.72	3	27.55	27.55	0	424	0.00%
2018/01/09	1	27.80	1	27.95	27.75	0	425	0.00%
2018/01/08	7	28.14	7	28.00	28.00	0	429	0.00%