倉和 (6538)-統一-嘉義券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.0
漲跌
▲8.5
漲幅
+4.74%
成交量
5,577張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	187.50	0	0.00	188.00	1	1,752	0.06%
2024/05/09	1	179.00	3	182.00	179.50	-2	1,671	-0.12%
2024/05/07	1	168.50	0	0.00	167.00	1	1,590	0.06%
2024/05/06	0	0.00	1	175.50	169.50	-1	1,579	-0.06%
2024/05/03	3	175.00	2	176.00	172.50	1	1,559	0.06%
2024/04/29	1	162.50	0	0.00	163.00	1	1,453	0.07%
2024/04/26	2	169.00	0	0.00	164.50	2	1,454	0.14%
2024/04/22	2	164.50	0	0.00	158.50	2	1,363	0.15%
2024/04/19	0	0.00	5	158.50	158.00	-5	1,343	-0.37%
2024/04/15	0	157.00	0	0.00	155.50	0	1,328	0.00%
2024/03/29	5	154.00	1	155.00	154.50	4	1,182	0.34%
2024/03/25	6	164.67	3	164.17	156.50	3	1,168	0.26%
2024/03/14	0	0.00	5	141.10	140.00	-5	1,105	-0.45%
2024/03/05	2	147.00	0	0.00	143.50	2	1,431	0.14%
2024/02/19	1	146.50	0	0.00	145.50	1	1,362	0.07%
2024/02/16	1	144.50	0	0.00	147.00	1	1,351	0.07%
2024/02/15	1	142.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	0	0.00	13	143.50	143.50	-13	1,342	-0.97%
2024/02/02	2	135.75	0	0.00	135.50	2	1,325	0.15%
2024/01/30	0	138.50	0	0.00	138.00	0	1,392	0.00%
2024/01/26	1	136.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	1	140.50	0	0.00	137.50	1	1,428	0.07%
2024/01/24	5	141.20	0	0.00	141.50	5	1,417	0.35%
2024/01/23	3	141.00	0	0.00	141.00	3	1,415	0.21%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/16	1	150.00	0	0.00	149.00	1	1,399	0.07%
2024/01/08	0	0.00	5	148.60	148.50	-5	1,323	-0.38%
2024/01/04	0	0.00	1	153.50	152.00	-1	1,368	-0.07%
2023/12/26	1	165.50	0	0.00	164.00	1	1,378	0.07%
2023/12/14	0	0.00	1	191.50	187.00	-1	1,341	-0.07%
2023/12/12	0	0.00	0	196.00	193.00	0	1,309	0.00%
2023/12/06	0	0.00	1	183.27	191.50	-1	1,188	-0.09%
2023/12/05	1	182.00	0	183.50	183.00	1	1,088	0.09%
2023/12/04	0	0.00	3	171.67	170.00	-3	973	-0.31%
2023/12/01	1	167.50	4	170.13	170.50	-3	979	-0.31%
2023/11/30	5	169.70	2	171.00	169.50	3	1,061	0.28%
2023/11/29	1	159.50	0	0.00	163.50	1	999	0.10%
2023/11/27	1	148.50	0	0.00	149.00	1	971	0.10%
2023/11/17	5	154.00	0	0.00	153.00	5	1,220	0.41%
2023/11/15	1	154.50	0	0.00	156.50	1	1,285	0.08%
2023/11/13	0	0.00	2	156.50	156.00	-2	1,444	-0.14%
2023/11/08	2	147.00	2	148.50	151.00	0	1,561	0.00%
2023/11/07	3	148.50	3	140.83	148.00	0	1,573	0.00%
2023/11/03	3	138.00	0	0.00	133.50	3	1,551	0.19%
2023/10/12	1	152.00	1	144.00	142.50	0	2,081	0.00%
2023/10/05	1	161.50	1	160.00	158.00	0	2,048	0.00%
2023/09/13	0	0.00	4	168.00	167.50	-4	2,353	-0.17%
2023/09/05	6	190.08	6	188.17	180.50	0	2,282	0.00%
2023/08/31	2	180.00	1	175.00	174.50	1	2,156	0.05%
2023/08/28	3	173.17	3	175.33	177.00	0	2,075	0.00%
2023/08/25	3	180.83	3	173.57	171.00	0	2,050	0.00%
2023/08/23	0	0.00	1	166.58	173.50	-1	1,929	-0.05%
2023/08/21	1	172.00	1	167.00	170.00	0	1,854	0.00%
2023/08/18	0	0.00	0	169.00	168.00	0	1,817	0.00%
2023/08/17	1	169.50	1	168.48	167.00	0	1,714	0.00%
2023/08/15	0	0.00	1	155.00	162.50	-1	1,620	-0.06%
2023/08/14	6	160.00	5	156.40	161.50	1	1,586	0.06%
2023/08/09	0	0.00	6	144.50	146.00	-6	1,481	-0.41%
2023/08/07	0	144.00	0	0.00	143.50	0	1,519	0.00%
2023/08/04	1	165.00	0	0.00	158.00	1	1,498	0.07%
2023/08/02	0	0.00	0	162.80	164.00	0	1,499	0.00%
2023/08/01	0	0.00	0	158.00	155.50	0	1,477	0.00%
2023/07/31	4	153.00	0	0.00	152.00	4	1,395	0.29%
2023/07/27	6	148.50	0	0.00	152.50	6	1,344	0.45%
2023/07/26	0	140.50	0	157.00	139.00	0	1,317	0.00%
2023/07/18	0	0.00	1	154.50	154.50	-1	1,286	-0.08%
2023/07/13	0	0.00	0	154.00	154.00	0	1,357	0.00%
2023/07/12	0	0.00	0.1	147.00	148.50	-0.1	1,367	-0.01%
2023/07/11	18	145.08	18	148.22	149.00	0	1,384	0.00%
2023/07/10	3	146.33	3	147.18	147.00	0	1,400	0.00%
2023/07/07	6	144.17	13	138.96	143.00	-7	1,369	-0.51%
2023/07/06	55	136.68	57	135.62	137.50	-2	1,268	-0.16%
2023/07/05	11	124.64	1	124.50	125.00	10	1,208	0.83%
2023/05/29	2	106.00	2	106.50	108.00	0	1,103	0.00%
2023/05/23	0	0.00	1	107.50	107.50	-1	1,091	-0.09%
2023/05/18	1	117.50	0	0.00	109.50	1	1,069	0.09%
2023/05/17	2	111.25	3	110.50	110.50	-1	1,047	-0.10%
2023/05/15	2	108.25	2	108.25	106.50	0	1,027	0.00%
2023/05/12	3	104.33	3	104.00	105.00	0	1,006	0.00%
2023/05/11	1	104.00	1	109.50	104.00	0	988	0.00%
2023/05/10	2	115.25	2	114.00	115.50	0	961	0.00%
2023/05/09	2	119.00	2	115.50	115.50	0	947	0.00%
2023/05/08	3	115.00	2	116.53	119.50	1	837	0.12%
2023/05/03	1	114.50	1	115.50	113.00	0	766	0.00%
2023/05/02	1	112.00	1	112.50	111.50	0	720	0.00%
2023/04/24	0	0.00	2	105.50	105.50	-2	627	-0.32%
2023/04/21	2	111.00	0	0.00	105.00	2	611	0.33%
2023/04/19	0	0.00	0	115.00	114.00	0	540	0.00%
2023/04/17	1	113.50	1	112.00	109.00	0	465	0.00%
2023/04/14	5	109.40	1	108.00	111.00	4	442	0.90%
2023/04/13	0	0.00	1	111.49	108.00	-1	411	-0.25%
2023/04/12	2	106.50	0	0.00	107.50	2	340	0.59%
2023/04/10	0	0.00	15	98.15	97.30	-15	277	-5.40%
2023/04/07	55	96.76	40	96.55	96.90	15	217	6.90%
2023/02/17	0	0.00	0	82.60	82.10	0	151	-0.01%
2022/11/14	0	71.10	0	0.00	71.20	0	195	0.01%
2022/05/16	0	0.00	0	93.90	93.80	0	420	0.00%
2022/02/22	0	0.00	2	101.00	96.60	-2	914	-0.22%
2022/02/21	0	0.00	4	100.00	98.10	-4	895	-0.45%
2022/02/18	0	0.00	0	101.00	100.00	0	887	0.00%
2022/02/11	0	0.00	0	95.28	95.50	0	833	0.00%
2022/01/20	0	0.00	2	99.40	99.40	-2	794	-0.25%
2022/01/14	8	98.70	0	102.50	107.00	8	708	1.12%
2021/12/24	0	0.00	0	92.30	94.90	0	388	-0.01%
2021/12/23	0	0.00	0	84.90	86.30	0	333	-0.01%
2021/12/09	1	84.40	1	82.70	82.70	0	283	0.00%
2021/11/11	0	73.80	0	0.00	73.00	0	280	0.01%
2021/11/08	0	0.00	2	74.00	73.20	-2	286	-0.70%
2021/10/25	0	72.60	0	0.00	72.60	0	419	0.00%
2021/10/15	0	72.50	0	0.00	72.70	0	500	0.00%
2021/10/05	0	74.53	0	0.00	75.20	0	496	0.01%
2021/09/17	0	80.00	0	0.00	80.50	0	437	0.01%
2021/09/14	0	82.00	0	0.00	80.40	0	446	0.01%
2021/09/13	0	82.50	0	0.00	83.00	0	447	0.01%
2021/08/31	0	88.80	0	0.00	86.90	0	448	0.01%
2021/08/30	0	89.70	0	0.00	90.20	0	446	0.00%
2021/08/27	0	92.50	0	0.00	91.00	0	446	0.01%
2021/08/23	0	98.90	0	0.00	98.90	0	448	0.01%
2021/08/12	0	100.00	0	0.00	99.00	0	457	0.00%
2021/08/11	0	98.60	0	0.00	96.50	0	461	0.01%
2021/08/03	1	116.50	1	109.00	110.00	0	524	0.00%
2021/07/30	0	126.00	0	0.00	127.00	0	486	0.01%
2021/07/29	0	0.00	1	129.00	132.00	-1	472	-0.21%
2021/07/28	3	118.67	3	120.00	120.50	0	420	0.00%
2021/07/23	0	0.00	1	109.00	108.50	-1	353	-0.28%
2021/07/19	1	113.50	0	0.00	114.50	1	354	0.28%
2021/07/12	0	0.00	1	108.00	107.00	-1	369	-0.27%
2021/07/01	0	110.00	0	0.00	109.00	0	468	0.00%
2021/06/30	0	0.00	3	114.00	112.00	-3	470	-0.64%
2021/06/29	0	0.00	1	114.00	113.00	-1	471	-0.21%
2021/06/24	0	0.00	1	115.50	115.00	-1	491	-0.20%
2021/06/23	0	0.00	2	114.00	113.00	-2	498	-0.40%
2021/06/16	4	116.75	0	0.00	115.00	4	500	0.80%
2021/06/03	0.1	111.50	1	111.00	110.00	-1	524	-0.18%
2021/06/02	0	115.00	0	0.00	113.00	0	528	0.00%
2021/05/26	0.1	116.50	0	0.00	115.50	0.1	540	0.01%
2021/05/25	0.1	117.00	0	0.00	116.00	0.1	543	0.01%
2021/05/20	0	0.00	2	110.50	111.00	-2	568	-0.35%
2021/05/18	1	110.50	2	108.25	113.00	-1	572	-0.17%
2021/05/17	4	100.90	1	107.00	103.00	3	567	0.53%
2021/05/12	1	106.00	0	0.00	107.50	1	542	0.18%
2021/05/11	1	118.00	0	0.00	117.50	1	526	0.19%
2021/05/06	0	0.00	1	131.50	131.00	-1	516	-0.19%
2021/04/08	1	176.00	0	0.00	176.00	1	630	0.16%
2021/04/07	1	167.50	2	175.00	173.00	-1	605	-0.17%
2021/03/09	0	152.00	0	0.00	150.50	0	693	0.00%
2021/03/08	0	155.50	0	0.00	154.00	0	693	0.00%
2021/03/05	2	159.01	0	0.00	159.00	2	700	0.29%
2021/02/02	0	151.50	0	0.00	153.50	0	1,156	0.00%
2021/02/01	0	0.00	0.2	150.00	151.00	-0.2	1,228	-0.01%
2021/01/29	0	159.00	1	158.50	156.00	-1	1,267	-0.08%
2021/01/21	1	166.00	0	0.00	165.00	1	1,427	0.07%
2021/01/15	0	161.00	0	0.00	160.00	0	1,396	0.00%
2021/01/14	0	169.00	0	0.00	164.00	0	1,390	0.00%
2021/01/12	0.1	179.00	0	0.00	176.00	0.1	1,376	0.00%
2020/12/28	2	185.50	0	0.00	182.50	2	1,729	0.12%
2020/12/23	0	0.00	2	191.50	188.50	-2	1,832	-0.11%
2020/12/22	0	181.00	0	0.00	178.50	0	1,878	0.00%
2020/12/21	2	181.00	0	0.00	180.00	2	1,912	0.10%
2020/12/15	0	190.00	0	0.00	189.50	0	2,037	0.00%
2020/12/10	0	0.00	1	189.50	190.00	-1	2,191	-0.05%
2020/12/07	1	195.50	0	0.00	193.50	1	2,303	0.04%
2020/11/24	0	0.00	1	213.50	212.00	-1	2,947	-0.03%
2020/11/23	0	0.00	7	218.14	219.00	-7	2,974	-0.24%
2020/11/20	40.1	211.58	36	209.85	210.50	4.1	2,945	0.14%
2020/11/11	1	190.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	0	198.50	10	200.00	193.50	-10	3,354	-0.30%
2020/11/09	15	204.00	7	201.57	204.50	8	3,316	0.24%
2020/11/06	2	186.00	1	194.00	186.00	1	3,256	0.03%
2020/11/02	2	187.00	1	191.00	187.00	1	3,183	0.03%
2020/10/30	1	199.00	0	0.00	199.00	1	3,156	0.03%
2020/10/21	0	212.00	0	0.00	213.00	0	3,286	0.00%
2020/10/19	0	0.00	1	211.50	214.50	-1	3,344	-0.03%
2020/10/16	3	208.83	0	0.00	206.00	3	3,322	0.09%
2020/10/15	1	218.50	9	219.50	216.00	-8	3,296	-0.24%
2020/10/14	1	228.00	1	229.00	228.00	0	3,260	0.00%
2020/10/13	9	234.00	0	0.00	234.00	9	3,244	0.28%
2020/10/07	1	244.00	3	239.33	238.00	-2	3,226	-0.06%
2020/10/06	1	235.00	0	0.00	228.50	1	3,157	0.03%
2020/09/30	0	0.00	1	238.50	237.00	-1	3,170	-0.03%
2020/09/29	1	227.50	0	0.00	232.00	1	3,146	0.03%
2020/09/28	2	236.50	0	0.00	233.00	2	3,129	0.06%
2020/09/18	0.1	260.50	0	0.00	265.00	0.1	3,080	0.00%
2020/09/10	1	268.50	0	0.00	263.50	1	2,858	0.03%
2020/09/03	0	0.00	5	269.00	280.00	-5	2,667	-0.19%
2020/09/02	15	265.00	10	265.50	266.00	5	2,568	0.19%
2020/08/28	0	0.00	30	252.15	245.50	-30	2,490	-1.20%
2020/08/27	50	244.50	20	244.50	245.00	30	2,412	1.24%
2020/08/26	0	0.00	0	278.00	276.50	0	2,385	0.00%
2020/08/25	0	0.00	1	276.50	277.50	-1	2,398	-0.04%
2020/08/24	1	278.50	2	277.25	275.00	-1	2,374	-0.04%
2020/08/21	1	250.50	3	253.50	262.00	-2	2,330	-0.09%
2020/08/20	1	227.00	3	236.33	241.00	-2	2,298	-0.09%
2020/08/19	0	238.50	2	238.00	238.50	-2	2,348	-0.08%
2020/08/18	0	0.00	5	232.50	230.00	-5	2,321	-0.22%
2020/08/17	27	228.00	22	227.32	228.00	5	2,318	0.22%
2020/08/14	0	0.00	2	204.50	207.50	-2	2,311	-0.09%
2020/08/06	1	209.50	2	211.50	209.00	-1	2,782	-0.04%
2020/07/27	2	203.50	0	0.00	195.00	2	3,088	0.06%
2020/07/24	4	224.50	0	0.00	208.50	4	3,100	0.13%
2020/07/21	2	234.50	0	0.00	233.50	2	3,135	0.06%
2020/07/16	0	235.00	2	237.50	235.50	-2	3,167	-0.06%
2020/07/15	0	0.00	2	239.00	237.50	-2	3,168	-0.06%
2020/07/10	0	0.00	1	246.00	233.00	-1	3,247	-0.03%
2020/07/09	1	233.50	0	0.00	233.00	1	3,262	0.03%
2020/07/06	1	246.50	0	0.00	245.50	1	3,345	0.03%
2020/07/02	0	254.00	2	255.00	254.00	-2	3,448	-0.06%
2020/07/01	2	252.00	1	255.50	250.00	1	3,442	0.03%
2020/06/30	14	251.11	13	251.92	254.00	1	3,451	0.03%
2020/06/29	2	233.50	0	0.00	231.00	2	3,452	0.06%
2020/06/24	1	245.50	0	0.00	243.50	1	3,484	0.03%
2020/06/18	0	0.00	1	254.00	255.00	-1	3,606	-0.03%
2020/06/11	2	262.75	0	0.00	256.50	2	3,605	0.06%
2020/06/10	1	276.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	1	279.51	0	0.00	283.50	1	3,528	0.03%
2020/06/08	0	0.00	1	280.50	275.50	-1	3,475	-0.03%
2020/06/05	1	273.50	1	279.50	273.00	0	3,436	0.00%
2020/06/01	1	268.50	0	0.00	268.50	1	3,316	0.03%
2020/05/27	0	0.00	11	302.45	290.00	-11	3,353	-0.33%
2020/05/26	41	298.21	31	297.05	299.00	10	3,304	0.30%
2020/05/22	2	279.50	1	275.00	266.50	1	3,286	0.03%
2020/05/21	0	0.00	0	285.00	281.00	0	3,287	0.00%
2020/05/20	0	0.00	5	292.00	288.00	-5	3,229	-0.15%
2020/05/19	5	264.50	8	266.13	278.00	-3	3,101	-0.10%
2020/05/18	1	255.50	1	263.00	254.50	0	3,006	0.00%
2020/05/15	5	253.30	5	249.50	254.50	0	2,963	0.00%
2020/05/14	2	261.75	1	268.50	252.00	1	2,910	0.03%
2020/05/13	0	0.00	1	253.50	264.00	-1	2,866	-0.03%
2020/05/11	4	258.00	3	258.00	241.00	1	2,830	0.04%
2020/05/08	18	248.81	25	246.94	250.50	-7	2,673	-0.26%
2020/05/06	5	227.00	0	0.00	226.50	5	2,577	0.19%
2020/05/05	0	0.00	1	237.00	230.00	-1	2,579	-0.04%
2020/05/04	2	229.50	0	0.00	231.00	2	2,588	0.08%
2020/04/29	2	237.75	4	237.63	235.00	-2	2,586	-0.08%
2020/04/28	6	229.17	1	231.00	227.00	5	2,532	0.20%
2020/04/27	1	229.00	1	228.00	229.00	0	2,513	0.00%
2020/04/24	1	236.50	0	0.00	237.00	1	2,474	0.04%
2020/04/23	1	239.00	3	240.50	240.50	-2	2,450	-0.08%
2020/04/22	2	227.00	0	0.00	231.00	2	2,411	0.08%
2020/04/21	1	238.00	0	0.00	230.00	1	2,395	0.04%
2020/04/17	3	255.67	2	258.25	244.50	1	2,374	0.04%
2020/04/16	1	254.50	3	252.83	254.00	-2	2,339	-0.09%
2020/04/14	4	247.12	3	246.17	245.50	1	2,304	0.04%
2020/04/13	4	246.75	2	251.00	235.50	2	2,249	0.09%
2020/04/09	1	261.50	2	260.00	254.00	-1	2,201	-0.05%
2020/04/08	2	254.50	2	258.00	262.00	0	2,170	0.00%
2020/04/07	3	236.67	1	238.00	244.00	2	2,111	0.09%
2020/04/06	0	0.00	2	215.00	222.00	-2	2,084	-0.10%
2020/04/01	2	208.00	0	0.00	220.00	2	2,079	0.10%
2020/03/27	10	267.50	10	267.50	252.00	0	1,970	0.00%
2020/03/24	1	223.00	1	221.00	221.50	0	1,899	0.00%
2020/03/02	2	318.00	2	308.50	321.00	0	2,358	0.00%
2020/02/27	1	290.50	0	0.00	292.00	1	2,343	0.04%
2020/02/25	1	276.00	1	278.00	278.50	0	2,436	0.00%
2020/02/24	0	0.00	1	253.50	263.00	-1	2,452	-0.04%
2020/02/14	2	239.75	2	243.50	243.00	0	2,753	0.00%
2020/02/13	2	237.50	2	240.25	243.00	0	2,783	0.00%
2020/02/12	2	229.25	2	232.25	230.50	0	2,751	0.00%
2020/02/11	2	217.00	2	209.00	218.50	0	2,717	0.00%
2020/02/10	0	0.00	2	190.00	199.00	-2	2,686	-0.07%
2020/02/07	2	203.50	0	0.00	195.50	2	2,686	0.07%
2020/02/06	0	0.00	1	202.50	210.00	-1	2,739	-0.04%
2020/02/05	2	200.00	1	205.50	199.50	1	2,730	0.04%
2020/01/09	3	223.67	3	218.33	225.00	0	2,894	0.00%
2020/01/07	1	206.00	1	214.50	214.00	0	2,939	0.00%
2019/12/30	1	200.00	1	204.00	204.50	0	2,920	0.00%
2019/12/27	1	202.50	1	205.00	201.00	0	2,900	0.00%
2019/12/26	0	0.00	1	198.50	197.00	-1	2,878	-0.03%
2019/12/24	2	199.00	3	198.67	205.00	-1	2,855	-0.04%
2019/12/23	1	201.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	3	204.83	3	206.00	207.50	0	2,836	0.00%
2019/12/19	2	205.00	1	206.00	204.50	1	2,817	0.04%
2019/12/18	0	0.00	1	210.00	211.00	-1	2,790	-0.04%
2019/12/13	2	207.00	12	207.50	209.50	-10	2,630	-0.38%
2019/12/12	12	198.67	2	189.75	199.50	10	2,520	0.40%
2019/12/11	3	181.17	2	181.50	181.50	1	2,439	0.04%
2019/12/10	1	180.50	1	183.50	184.50	0	2,458	0.00%
2019/12/09	1	180.50	4	184.25	177.00	-3	2,421	-0.12%
2019/12/06	2	175.25	3	174.67	175.50	-1	2,395	-0.04%
2019/12/05	0	0.00	1	179.00	179.00	-1	2,406	-0.04%
2019/12/04	1	174.50	1	175.00	177.00	0	2,397	0.00%
2019/12/03	2	177.50	1	176.00	175.50	1	2,390	0.04%
2019/12/02	4	171.00	4	173.13	181.00	0	2,359	0.00%
2019/11/29	5	185.70	2	183.75	178.50	3	2,305	0.13%
2019/11/28	1	188.00	0	0.00	190.00	1	2,241	0.04%
2019/11/27	1	193.00	1	197.00	188.00	0	2,214	0.00%
2019/11/26	1	189.50	1	192.50	191.00	0	2,156	0.00%
2019/11/25	4	189.00	5	188.20	193.50	-1	2,118	-0.05%
2019/11/22	3	185.33	20	176.40	182.00	-17	2,032	-0.84%
2019/11/21	27	173.00	12	171.71	173.00	15	1,919	0.78%
2019/11/20	3	165.50	1	179.50	157.50	2	1,859	0.11%
2019/11/19	1	175.00	1	178.00	175.00	0	1,786	0.00%
2019/11/18	2	171.75	0	0.00	171.00	2	1,720	0.12%
2019/11/15	2	177.25	15	175.07	181.50	-13	1,683	-0.77%
2019/11/14	27	170.96	16	170.44	171.00	11	1,578	0.70%
2019/11/12	10	148.80	10	149.45	146.00	0	1,395	0.00%
2019/11/11	1	140.00	2	139.25	140.00	-1	1,321	-0.08%
2019/11/06	1	133.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	8	138.19	8	138.50	137.00	0	1,226	0.00%
2019/11/04	1	127.50	1	129.50	128.50	0	1,151	0.00%
2019/11/01	0	0.00	1	128.00	127.50	-1	1,144	-0.09%
2019/10/22	30	119.00	30	118.93	119.00	0	927	0.00%
2019/10/15	21	108.98	21	108.21	101.00	0	744	0.00%
2019/10/14	0	0.00	1	99.20	99.50	-1	690	-0.14%
2019/10/09	1	97.20	1	96.20	95.00	0	661	0.00%
2019/10/08	1	96.00	0	0.00	94.50	1	646	0.15%
2019/10/07	1	98.00	2	93.30	95.50	-1	632	-0.16%
2019/10/04	8	91.79	7	90.13	92.90	1	597	0.17%
2019/09/26	0	0.00	2	89.60	87.20	-2	542	-0.37%
2019/09/25	2	90.65	0	0.00	92.00	2	527	0.38%
2019/09/24	3	87.70	1	86.80	87.00	2	508	0.39%
2019/09/16	1	91.20	1	89.00	90.40	0	460	0.00%
2019/09/12	0	0.00	2	88.85	87.00	-2	432	-0.46%
2019/09/11	2	84.55	0	0.00	85.00	2	395	0.51%
2019/09/10	0	0.00	1	82.80	81.10	-1	376	-0.27%
2019/09/09	2	84.70	1	83.70	82.60	1	351	0.28%
2019/09/06	0	0.00	1	76.00	78.70	-1	324	-0.31%
2019/09/05	1	76.10	0	0.00	75.60	1	318	0.31%
2019/08/28	0	0.00	1	82.40	80.10	-1	336	-0.30%
2019/08/27	65	84.26	64	84.10	83.40	1	325	0.31%
2019/08/26	1	83.50	1	82.40	76.80	0	304	0.00%
2019/08/23	85	86.39	124	86.24	83.00	-39	290	-13.41%	大賣/
2019/08/22	86	78.12	47	77.91	78.60	39	246	15.84%
2019/08/13	0	0.00	2	71.25	67.50	-2	264	-0.76%
2019/08/12	2	66.80	0	0.00	68.60	2	261	0.76%
2019/07/31	42	69.25	42	69.33	70.30	0	302	0.00%
2019/05/21	0	0.00	30	60.71	65.00	-30	411	-7.30%
2019/05/20	31	61.63	1	61.20	61.80	30	390	7.68%
2019/04/25	0	0.00	25	86.92	88.80	-25	247	-10.12%
2019/04/24	97	83.96	72	83.91	84.00	25	204	12.20%
2019/02/19	0	0.00	21	50.10	48.40	-21	61	-34.27%
2019/02/18	21	47.70	0	0.00	47.70	21	56	36.91%
2019/02/12	0	0.00	20	43.85	43.85	-20	48	-41.17%
2019/02/11	20	39.90	0	0.00	39.90	20	39	50.02%
2019/01/15	0	0.00	10	37.10	34.90	-10	24	-40.43%
2019/01/14	25	33.90	15	33.90	33.90	10	16	59.41%