北極星藥業-KY (6550)-統一-嘉義券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.00
漲跌
▲3.60
漲幅
+8.91%
成交量
1,903張
產業
上市生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	41.93	4	43.11	44.00	-2	892	-0.22%
2025/05/06	4	41.05	0	0.00	40.40	4	869	0.46%
2025/05/05	6	39.56	3	38.03	40.55	3	847	0.35%
2025/04/30	11	37.45	0	0.00	36.80	11	815	1.35%
2025/04/25	0	0.00	2	37.70	37.45	-2	794	-0.25%
2025/04/22	1	37.50	1	37.95	37.50	0	781	0.00%
2025/04/21	0	0.00	15	36.10	38.95	-15	769	-1.95%
2025/04/18	3	37.72	3	38.13	38.00	0	752	0.00%
2025/04/17	20	39.98	2	39.80	40.25	18	713	2.52%
2025/04/11	2	29.60	0	0.00	30.40	2	617	0.32%
2025/04/08	2	29.25	1	29.95	29.25	1	574	0.17%
2025/04/07	9	32.50	0	0.00	32.50	9	553	1.63%
2025/03/28	7	38.83	0	0.00	38.75	7	545	1.28%
2025/03/27	8	40.48	4	40.93	40.35	4	537	0.74%
2025/03/26	0	0.00	7	42.35	41.80	-7	544	-1.28%
2025/03/25	0	0.00	2	43.00	42.85	-2	538	-0.37%
2025/03/14	0	0.00	1	43.80	44.15	-1	580	-0.17%
2025/03/11	0	0.00	2	43.30	43.80	-2	580	-0.34%
2025/02/26	1	45.80	0	0.00	45.65	1	586	0.17%
2025/02/25	2	45.80	0	0.00	45.85	2	593	0.34%
2025/02/13	2	50.75	2	51.15	50.50	0	602	0.00%
2025/02/07	1	46.70	1	47.20	49.75	0	614	0.00%
2025/01/13	1	46.20	0	0.00	44.10	1	633	0.16%
2025/01/06	4	46.89	5	47.15	47.20	-1	631	-0.16%
2024/12/25	1	44.70	0	0.00	44.90	1	650	0.15%
2024/12/24	0	0.00	1	45.00	44.95	-1	652	-0.15%
2024/12/20	1	43.30	1	43.60	43.10	0	655	0.00%
2024/12/19	3	45.18	0	0.00	44.85	3	646	0.46%
2024/12/16	0	0.00	1	45.85	45.35	-1	657	-0.15%
2024/12/13	4	47.94	0	0.00	47.45	4	651	0.61%
2024/11/26	2	53.50	0	0.00	53.40	2	697	0.29%
2024/11/25	0	0.00	2	54.30	54.30	-2	696	-0.29%
2024/11/21	1	54.30	1	54.70	54.00	0	698	0.00%
2024/11/20	1	52.10	1	52.50	52.60	0	685	0.00%
2024/11/14	1	51.10	1	51.60	51.20	0	713	0.00%
2024/11/11	1	51.90	0	0.00	52.00	1	694	0.14%
2024/11/07	1	51.80	0	0.00	52.60	1	695	0.14%
2024/11/06	2	53.60	0	0.00	52.80	2	697	0.29%
2024/11/05	0	0.00	3	54.17	54.80	-3	688	-0.44%
2024/09/25	1	54.80	1	55.20	54.90	0	1,039	0.00%
2024/09/23	5	56.50	0	0.00	55.20	5	1,145	0.44%
2024/09/12	1	57.50	1	57.90	56.80	0	1,249	0.00%
2024/09/04	4	59.60	1	59.40	58.50	3	1,312	0.23%
2024/08/30	0	0.00	3	61.67	63.60	-3	1,470	-0.20%
2024/08/29	0	0.00	2	59.25	59.10	-2	1,453	-0.14%
2024/08/23	1	58.80	0	0.00	58.70	1	1,601	0.06%
2024/08/20	1	61.30	1	61.70	60.20	0	1,592	0.00%
2024/08/19	0	0.00	1	58.30	58.00	-1	1,577	-0.06%
2024/08/16	0	0.00	1	58.40	58.30	-1	1,586	-0.06%
2024/08/13	0	0.00	1	58.00	57.80	-1	1,628	-0.06%
2024/08/09	0	0.00	1	57.30	56.70	-1	1,651	-0.06%
2024/08/07	1	58.00	0	0.00	57.60	1	1,658	0.06%
2024/08/06	1	55.40	2	58.50	55.20	-1	1,656	-0.06%
2024/08/05	3	57.40	1	57.00	56.40	2	1,643	0.12%
2024/08/02	0	0.00	1	62.90	62.60	-1	1,622	-0.06%
2024/07/19	0	0.00	0.2	70.70	68.60	-0.2	1,644	-0.01%
2024/07/17	0	0.00	4	71.58	71.20	-4	1,620	-0.25%
2024/07/12	2	70.55	2	70.90	70.50	0	1,629	0.00%
2024/07/11	0	0.00	1	70.60	70.10	-1	1,629	-0.06%
2024/07/09	1	71.00	0	0.00	70.90	1	1,650	0.06%
2024/07/08	2	73.25	2	73.88	72.70	0	1,650	0.00%
2024/07/05	2	73.30	2	73.25	73.20	0	1,661	0.00%
2024/07/04	3	72.93	2	73.25	73.60	1	1,664	0.06%
2024/07/03	7	74.03	4	74.10	73.20	3	1,662	0.18%
2024/07/02	27	74.02	0	0.00	73.40	27	1,704	1.58%
2024/07/01	0	0.00	11	74.67	75.10	-11	1,708	-0.64%
2024/06/28	11	73.95	26	74.20	74.10	-15	1,730	-0.87%
2024/06/27	26	73.34	10	74.60	72.70	16	1,848	0.87%
2024/06/26	10	73.36	26	72.65	73.30	-16	1,834	-0.87%
2024/06/25	1	71.00	1	71.60	71.30	0	1,832	0.00%
2024/06/24	34	71.80	34	72.28	71.60	0	1,857	0.00%
2024/06/21	7	71.19	1	72.80	70.80	6	1,869	0.32%
2024/06/20	1	71.20	6	71.80	72.00	-5	1,879	-0.27%
2024/06/19	2	70.75	0	0.00	70.50	2	1,885	0.11%
2024/06/18	1	70.60	0	0.00	70.70	1	1,896	0.05%
2024/06/17	4	70.73	1	71.30	70.60	3	1,937	0.15%
2024/06/14	7	70.73	0	0.00	70.50	7	1,930	0.36%
2024/06/13	15	71.63	0	0.00	71.40	15	1,928	0.78%
2024/06/11	1	73.70	5	74.00	72.90	-4	1,946	-0.21%
2024/06/06	17	74.54	24	74.38	73.60	-7	1,951	-0.36%
2024/06/05	6	71.70	0	0.00	72.10	6	1,862	0.32%
2024/06/03	0	0.00	2	72.00	71.50	-2	1,981	-0.10%
2024/05/31	1	72.10	1.3	71.30	72.00	-0.3	1,991	-0.02%
2024/05/30	0	0.00	2	71.75	71.30	-2	1,993	-0.10%
2024/05/29	3	73.23	5	71.32	72.60	-2	1,988	-0.10%
2024/05/28	0	0.00	1	69.10	68.80	-1	1,910	-0.05%
2024/05/22	3	69.73	0	0.00	69.80	3	1,946	0.15%
2024/05/21	2	70.40	0	0.00	70.40	2	1,964	0.10%
2024/05/20	4	71.60	2	71.40	71.60	2	1,974	0.10%
2024/05/17	1	71.10	2	70.95	70.80	-1	1,960	-0.05%
2024/05/15	1	71.30	0	0.00	71.30	1	1,987	0.05%