北極星藥業-KY (6550)-統一-嘉義券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.3
漲跌
▼0.3
漲幅
-0.42%
成交量
778張
產業
上市生技醫療類股▲0.12%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	71.00	1	71.60	71.30	0	1,832	0.00%
2024/06/24	34	71.80	34	72.28	71.60	0	1,857	0.00%
2024/06/21	7	71.19	1	72.80	70.80	6	1,869	0.32%
2024/06/20	1	71.20	6	71.80	72.00	-5	1,879	-0.27%
2024/06/19	2	70.75	0	0.00	70.50	2	1,885	0.11%
2024/06/18	1	70.60	0	0.00	70.70	1	1,896	0.05%
2024/06/17	4	70.73	1	71.30	70.60	3	1,937	0.15%
2024/06/14	7	70.73	0	0.00	70.50	7	1,930	0.36%
2024/06/13	15	71.63	0	0.00	71.40	15	1,928	0.78%
2024/06/11	1	73.70	5	74.00	72.90	-4	1,946	-0.21%
2024/06/06	17	74.54	24	74.38	73.60	-7	1,951	-0.36%
2024/06/05	6	71.70	0	0.00	72.10	6	1,862	0.32%
2024/06/03	0	0.00	2	72.00	71.50	-2	1,981	-0.10%
2024/05/31	1	72.10	1.3	71.30	72.00	-0.3	1,991	-0.02%
2024/05/30	0	0.00	2	71.75	71.30	-2	1,993	-0.10%
2024/05/29	3	73.23	5	71.32	72.60	-2	1,988	-0.10%
2024/05/28	0	0.00	1	69.10	68.80	-1	1,910	-0.05%
2024/05/22	3	69.73	0	0.00	69.80	3	1,946	0.15%
2024/05/21	2	70.40	0	0.00	70.40	2	1,964	0.10%
2024/05/20	4	71.60	2	71.40	71.60	2	1,974	0.10%
2024/05/17	1	71.10	2	70.95	70.80	-1	1,960	-0.05%
2024/05/15	1	71.30	0	0.00	71.30	1	1,987	0.05%
2024/05/08	3	71.30	3	71.30	71.30	0	1,994	0.00%
2024/05/07	8	71.34	8	70.36	70.40	0	1,970	0.00%
2024/05/06	0	0.00	1.2	69.66	69.80	-1.2	1,956	-0.06%
2024/05/03	0	0.00	0.1	69.42	69.50	-0.1	1,954	-0.01%
2024/05/02	2	69.15	2	69.90	70.20	0	1,945	0.00%
2024/04/26	0	0.00	2	66.50	65.70	-2	1,960	-0.10%
2024/04/25	2	66.10	0	0.00	66.10	2	1,974	0.10%
2024/04/24	0	0.00	1	66.40	66.50	-1	1,994	-0.05%
2024/04/18	1	66.60	1	66.90	67.50	0	1,997	0.00%
2024/04/12	0	0.00	0.3	70.50	70.00	-0.3	1,987	-0.02%
2024/04/08	0	0.00	3	73.77	73.20	-3	2,011	-0.15%
2024/04/03	4	72.88	3	72.70	72.60	1	1,970	0.05%
2024/04/02	0	0.00	7	71.64	71.20	-7	1,964	-0.36%
2024/04/01	16.2	74.75	7	74.33	74.20	9.2	1,923	0.48%
2024/03/28	2	71.70	1	71.90	72.10	1	2,086	0.05%
2024/03/27	2	70.00	1	69.50	70.00	1	2,168	0.05%
2024/03/26	4	69.78	4	68.80	68.50	0	2,152	0.00%
2024/03/25	0	68.00	1	68.10	68.10	-1	2,120	-0.05%
2024/03/21	1	64.60	1	65.40	65.40	0	2,079	0.00%
2024/03/20	1	61.70	16	63.61	65.20	-15	2,067	-0.73%
2024/03/18	0	0.00	1	61.10	61.30	-1	2,032	-0.05%
2024/03/15	14	62.62	0	0.00	61.20	14	2,035	0.69%
2024/03/14	1	62.80	0	0.00	63.40	1	2,021	0.05%
2024/03/13	0	0.00	2	62.90	63.00	-2	2,010	-0.10%
2024/03/08	1	63.10	1	63.50	62.80	0	1,945	0.00%
2024/03/05	0	0.00	2	70.20	70.20	-2	1,813	-0.11%
2024/03/01	2	70.20	0	0.00	70.20	2	1,779	0.11%
2024/02/27	5	71.60	0	0.00	70.30	5	1,782	0.28%
2024/02/23	0	0.00	1	70.60	70.50	-1	1,755	-0.06%
2024/02/21	2	72.80	0	0.00	72.30	2	1,746	0.11%
2024/01/31	0	0.00	2	71.45	70.70	-2	1,848	-0.11%
2024/01/29	2	70.30	0	0.00	70.60	2	1,856	0.11%
2024/01/26	2	71.10	0	0.00	70.50	2	1,850	0.11%
2024/01/25	2	71.40	2	70.80	70.70	0	1,858	0.00%
2024/01/24	4	73.00	4	71.60	71.50	0	1,861	0.00%
2024/01/19	0	0.00	2	73.00	71.90	-2	1,923	-0.10%
2024/01/17	0	0.00	2	71.00	71.10	-2	1,957	-0.10%
2024/01/10	2	72.30	1	72.30	72.20	1	2,028	0.05%
2024/01/08	1	73.10	0	0.00	73.10	1	2,029	0.05%
2024/01/05	2	74.95	0	0.00	74.70	2	2,029	0.10%
2024/01/03	1	73.70	0	0.00	72.50	1	2,022	0.05%
2023/12/29	2	76.45	0	0.00	75.60	2	2,000	0.10%
2023/12/27	0	0.00	2	78.95	78.70	-2	1,977	-0.10%
2023/12/26	5	78.54	3	79.07	79.20	2	1,944	0.10%
2023/12/22	2	74.00	0	0.00	77.70	2	1,586	0.13%
2023/12/15	0	0.00	1	69.70	69.80	-1	1,484	-0.07%
2023/12/14	0	0.00	1	69.90	68.70	-1	1,501	-0.07%
2023/12/11	0	0.00	2	69.80	69.50	-2	1,558	-0.13%
2023/12/07	2	70.45	0	0.00	70.50	2	1,565	0.13%
2023/12/05	2	71.60	1	71.70	71.70	1	1,572	0.06%
2023/12/04	1	71.60	0	0.00	72.20	1	1,580	0.06%
2023/11/28	2	70.70	0	0.00	70.70	2	1,578	0.13%
2023/11/17	2	71.70	4	71.93	71.70	-2	1,622	-0.12%
2023/11/09	10	73.60	0	0.00	72.30	10	1,571	0.64%
2023/10/30	0	0.00	1	76.60	76.40	-1	1,617	-0.06%
2023/10/27	1	76.00	0	0.00	76.20	1	1,660	0.06%
2023/10/19	0	0.00	1	73.20	73.40	-1	1,637	-0.06%
2023/10/18	0	0.00	6	73.23	72.40	-6	1,668	-0.36%
2023/10/17	1	75.20	0	0.00	74.30	1	1,705	0.06%
2023/10/13	0	0.00	2	75.70	75.90	-2	1,822	-0.11%
2023/10/06	1	79.50	0	0.00	79.00	1	2,075	0.05%
2023/09/28	1	79.70	0	0.00	79.50	1	2,389	0.04%
2023/09/26	1	80.40	0	0.00	80.10	1	2,493	0.04%
2023/09/25	1	82.30	0	0.00	81.90	1	2,512	0.04%
2023/09/21	1	81.80	0	0.00	81.80	1	2,570	0.04%
2023/09/20	0	0.00	1	83.20	83.20	-1	2,582	-0.04%
2023/09/12	1	82.20	0	0.00	82.30	1	2,715	0.04%
2023/09/05	3	86.77	0	0.00	85.10	3	2,897	0.10%
2023/08/31	1	84.70	0	0.00	86.40	1	2,922	0.03%
2023/08/21	2	87.30	2	86.85	87.30	0	3,104	0.00%
2023/08/10	1	81.30	0	0.00	81.00	1	3,114	0.03%
2023/07/21	20	88.50	0	0.00	87.10	20	3,216	0.62%
2023/07/20	31	88.31	0	0.00	88.50	31	3,194	0.97%
2023/07/19	1	88.30	0	0.00	87.50	1	3,170	0.03%
2023/07/17	1	86.80	1	86.90	86.60	0	3,128	0.00%
2023/07/14	1	82.90	11	84.69	84.80	-10	3,049	-0.33%
2023/07/13	0	0.00	1.2	79.89	79.60	-1.2	2,968	-0.04%
2023/07/07	1.2	75.27	1	77.10	77.10	0.2	2,941	0.01%
2023/07/06	10	77.30	0	0.00	75.00	10	2,895	0.35%
2023/07/05	2	78.55	1	79.00	78.00	1	2,845	0.04%
2023/07/03	10	80.60	0	0.00	80.40	10	2,823	0.35%
2023/06/30	1	84.00	0	0.00	81.60	1	2,802	0.04%
2023/06/28	1	83.30	0	0.00	82.80	1	2,820	0.04%
2023/06/27	0	0.00	1	83.10	82.50	-1	2,857	-0.03%
2023/06/21	1	82.50	1	82.20	82.20	0	2,864	0.00%
2023/06/19	3	84.60	4	85.48	85.50	-1	2,889	-0.03%
2023/06/16	2	81.25	3	83.87	86.30	-1	2,906	-0.03%
2023/06/15	4	84.25	2	83.40	83.40	2	2,818	0.07%
2023/06/14	1	87.70	2	87.65	87.50	-1	2,918	-0.03%
2023/06/13	1	88.10	1	89.00	88.60	0	2,956	0.00%
2023/06/09	1	90.30	0	0.00	90.30	1	2,914	0.03%
2023/06/07	1	90.30	0	0.00	90.60	1	2,967	0.03%
2023/06/02	0	0.00	4	90.80	90.80	-4	2,997	-0.13%
2023/06/01	6	91.50	2	90.80	90.80	4	3,005	0.13%
2023/05/31	0	0.00	3	90.00	92.30	-3	3,014	-0.10%
2023/05/30	1	87.40	0	0.00	87.40	1	3,001	0.03%
2023/05/29	2	88.55	0	0.00	89.20	2	2,973	0.07%
2023/05/26	0	0.00	1	91.00	91.20	-1	2,901	-0.03%
2023/05/10	2	95.05	0	0.00	95.00	2	3,180	0.06%
2023/05/09	0	0.00	2	97.90	96.60	-2	3,239	-0.06%
2023/05/05	0	0.00	1	100.50	98.90	-1	3,339	-0.03%
2023/05/03	0	0.00	2	95.50	97.40	-2	3,379	-0.06%
2023/04/28	2	94.70	0	0.00	95.00	2	3,579	0.06%
2023/04/24	1	93.60	0	0.00	93.60	1	3,577	0.03%
2023/04/21	1	96.00	1	95.10	93.60	0	3,564	0.00%
2023/04/18	2	100.50	3	98.50	98.20	-1	3,602	-0.03%
2023/04/14	0	0.00	1	97.70	97.60	-1	3,590	-0.03%
2023/04/07	1	102.00	0	0.00	101.00	1	3,681	0.03%
2023/03/30	1	99.70	0	0.00	98.60	1	3,798	0.03%
2023/03/16	1	94.30	0	0.00	90.50	1	4,080	0.02%
2023/03/15	1	96.50	0	0.00	96.10	1	4,121	0.02%
2023/03/10	1	100.00	0	0.00	98.80	1	4,607	0.02%
2023/03/06	0	0.00	1	100.50	100.50	-1	5,141	-0.02%
2023/02/22	1.1	96.52	5	96.60	96.40	-4	7,019	-0.06%
2023/02/20	0	0.00	2	99.00	99.00	-2	7,408	-0.03%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	2	103.75	1	101.00	101.50	1	8,564	0.01%
2023/02/06	2	105.25	0	0.00	103.50	2	9,208	0.02%
2023/02/02	5	102.50	0	0.00	102.50	5	9,599	0.05%
2023/02/01	1	100.50	2	101.50	100.50	-1	10,127	-0.01%
2023/01/31	3	99.77	3	99.33	102.00	0	10,486	0.00%
2023/01/30	0	0.00	3	93.67	94.30	-3	10,892	-0.03%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/13	1	89.30	0	0.00	89.40	1	11,698	0.01%
2023/01/10	1	91.40	0	0.00	90.40	1	11,755	0.01%
2023/01/09	1	93.30	2	93.40	93.30	-1	11,738	-0.01%
2023/01/06	0	0.00	2	91.20	91.40	-2	11,744	-0.02%
2023/01/05	0	0.00	1	89.70	89.10	-1	11,773	-0.01%
2022/12/27	0	0.00	1	88.20	89.20	-1	11,791	-0.01%
2022/12/26	2	91.00	0	0.00	89.10	2	12,579	0.02%
2022/12/21	1	91.60	0	0.00	90.10	1	14,907	0.01%
2022/12/20	1	92.20	0	0.00	90.40	1	15,675	0.01%
2022/12/19	0	0.00	2	96.00	94.70	-2	15,574	-0.01%
2022/12/16	1	99.80	0	0.00	98.00	1	16,280	0.01%
2022/12/15	1	100.00	1	100.50	99.70	0	16,213	0.00%
2022/12/14	0	0.00	3	98.37	101.50	-3	16,297	-0.02%
2022/12/09	2	105.50	7	106.00	102.50	-5	16,310	-0.03%
2022/12/06	1	110.00	1	107.00	107.50	0	16,310	0.00%
2022/12/05	0	0.00	6.1	112.16	113.00	-6.1	16,272	-0.04%
2022/12/02	4.1	108.88	3	111.00	109.00	1.1	16,189	0.01%
2022/12/01	3	108.17	0	0.00	107.50	3	16,165	0.02%
2022/11/28	0	0.00	1	102.00	101.50	-1	15,917	-0.01%
2022/11/25	5	107.30	0	0.00	103.00	5	15,806	0.03%
2022/11/24	5	113.40	3	110.67	110.50	2	15,660	0.01%
2022/11/23	3	111.17	3	113.17	113.00	0	15,531	0.00%
2022/11/22	2	113.50	0	119.00	110.00	2	15,273	0.01%
2022/11/21	2	110.74	3	113.67	116.00	-1	14,690	-0.01%
2022/11/18	4	104.50	5	105.20	105.50	-1	14,430	-0.01%
2022/11/17	17	105.03	8	103.25	102.00	9	14,325	0.06%
2022/11/16	1	100.50	6	100.70	100.50	-5	14,140	-0.04%
2022/11/15	2	98.95	1	100.50	97.80	1	14,013	0.01%
2022/11/14	5	100.06	0.2	99.00	98.50	4.8	13,924	0.03%
2022/11/11	4	101.50	7.5	101.87	101.00	-3.5	13,818	-0.03%
2022/11/10	4	99.65	4	102.75	98.50	0	13,671	0.00%
2022/11/09	4	99.43	2	101.00	98.30	2	13,378	0.01%
2022/11/08	5	100.92	5	101.60	96.80	0	13,199	0.00%
2022/11/07	2	97.30	3	97.57	98.00	-1	12,924	-0.01%
2022/11/04	2	95.10	6	95.23	94.20	-4	12,713	-0.03%
2022/11/03	8.1	94.19	8	93.83	94.50	0.1	12,529	0.00%
2022/11/02	6	92.65	5	92.56	92.30	1	12,232	0.01%
2022/11/01	1	92.80	1	91.90	92.30	0	12,067	0.00%
2022/10/31	1	90.60	3	89.73	90.10	-2	11,805	-0.02%
2022/10/28	6.1	90.97	11	92.87	86.30	-4.9	11,604	-0.04%
2022/10/27	4	91.63	5	89.66	91.20	-1	11,010	-0.01%
2022/10/26	16	83.85	7	83.83	84.10	9	10,562	0.09%
2022/10/25	3	87.23	2	87.90	81.40	1	9,977	0.01%
2022/10/24	5	92.30	4	94.73	88.50	1	9,638	0.01%
2022/10/21	4.5	97.67	3	100.23	95.10	1.5	9,397	0.02%
2022/10/20	1	97.10	0	0.00	105.50	1	9,116	0.01%
2022/10/19	1	97.00	1	98.10	96.70	0	9,119	0.00%
2022/10/18	1	99.00	1	98.50	99.00	0	9,122	0.00%
2022/10/17	2	96.25	0	0.00	98.00	2	9,101	0.02%
2022/10/14	0	0.00	8.5	97.21	98.00	-8.5	9,088	-0.09%
2022/10/13	3.2	96.36	7	104.50	93.60	-3.8	9,041	-0.04%
2022/10/11	1.3	112.00	0	0.00	111.50	1.3	8,909	0.01%
2022/10/07	0.1	124.00	2	124.75	123.50	-1.9	8,880	-0.02%
2022/10/06	1.3	126.00	1	126.00	125.50	0.3	8,862	0.00%
2022/10/05	1	127.00	3	125.00	120.50	-2	8,836	-0.02%
2022/10/04	3.2	126.44	1	128.50	127.00	2.2	8,787	0.03%
2022/10/03	4.2	126.88	3	129.17	119.50	1.2	8,724	0.01%
2022/09/30	18	129.64	19	130.29	128.00	-1	7,874	-0.01%
2022/09/29	16	139.47	16	137.47	139.00	0	7,222	0.00%
2022/09/28	4.1	144.33	5	143.70	142.00	-0.9	5,926	-0.02%
2022/09/27	5.1	163.01	5	160.90	157.50	0.1	5,389	0.00%
2022/09/23	9.1	209.91	6	213.58	193.50	3.1	4,652	0.07%
2022/09/20	3	200.17	1	200.00	195.50	2	3,987	0.05%
2022/09/16	2	205.00	1	204.00	208.00	1	3,753	0.03%
2022/09/13	0	0.00	2	206.00	204.50	-2	3,660	-0.05%
2022/09/12	1	195.50	1	191.50	208.00	0	3,616	0.00%
2022/09/08	2	183.25	5	181.50	194.50	-3	3,553	-0.08%
2022/09/07	1	187.50	1	186.00	177.00	0	3,455	0.00%
2022/09/06	4	210.13	7	212.36	196.50	-3	3,413	-0.09%
2022/09/05	0.1	217.50	1	218.00	218.00	-1	3,252	-0.03%
2022/09/02	1	197.50	9	196.61	198.50	-8	3,182	-0.25%
2022/09/01	2	189.00	2	185.75	188.50	0	3,100	0.00%
2022/08/30	4	174.75	4	175.00	177.50	0	3,020	0.00%
2022/08/29	1	178.50	3	174.50	179.50	-2	3,015	-0.07%
2022/08/26	3	166.50	1	175.00	175.00	2	2,963	0.07%
2022/08/25	5	163.70	1	164.00	162.50	4	2,883	0.14%
2022/08/24	2	162.75	1	159.00	164.00	1	2,798	0.04%
2022/08/23	1	150.00	4	146.63	150.00	-3	2,662	-0.11%
2022/08/22	1	148.50	4	145.63	146.00	-3	2,562	-0.12%
2022/08/19	6	139.42	2	136.75	142.00	4	2,459	0.16%
2022/08/18	2	134.75	1	136.00	136.00	1	2,397	0.04%
2022/08/17	0	0.00	1	132.00	130.50	-1	2,351	-0.04%
2022/08/16	5	133.00	0	0.00	135.00	5	2,304	0.22%
2022/08/15	0	0.00	1	124.50	124.50	-1	2,280	-0.04%
2022/08/11	1	125.50	0	0.00	124.50	1	2,264	0.04%
2022/08/10	1	123.00	1	122.00	122.50	0	2,246	0.00%
2022/08/09	1	122.50	0	0.00	123.00	1	2,234	0.04%
2022/08/04	0	0.00	1	115.00	114.00	-1	2,311	-0.04%
2022/08/03	2	116.25	1	123.00	116.00	1	2,287	0.04%
2022/08/02	2	125.75	0	0.00	124.00	2	2,219	0.09%
2022/08/01	0	0.00	6	126.00	127.00	-6	2,211	-0.27%
2022/07/29	0	0.00	2	127.00	126.50	-2	2,219	-0.09%
2022/07/27	3	126.50	0	0.00	126.00	3	2,240	0.13%
2022/07/26	0	0.00	1	125.00	124.50	-1	2,242	-0.04%
2022/07/25	0	0.00	3	126.83	127.00	-3	2,225	-0.13%
2022/07/22	2	121.50	0	0.00	124.50	2	2,182	0.09%
2022/07/18	0	0.00	2	121.50	122.00	-2	2,175	-0.09%
2022/07/12	1	112.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	2	114.25	0	0.00	115.00	2	2,144	0.09%
2022/07/08	1	112.00	0	0.00	111.00	1	2,138	0.05%
2022/07/07	1	110.50	0	0.00	112.00	1	2,167	0.05%
2022/07/06	0	0.00	1	116.00	113.50	-1	2,179	-0.05%
2022/07/05	1	115.00	0	0.00	117.50	1	2,178	0.05%
2022/07/04	0	0.00	1	111.50	111.00	-1	2,224	-0.04%
2022/07/01	0	0.00	1	113.00	113.50	-1	2,248	-0.04%
2022/06/30	3	119.33	2	119.50	115.50	1	2,248	0.04%
2022/06/29	1	121.50	1.1	119.64	119.00	-0.1	2,204	0.00%
2022/06/28	1	112.00	1	115.00	114.00	0	2,160	0.00%
2022/06/24	0	0.00	1	107.00	108.50	-1	2,104	-0.05%
2022/06/23	1	109.50	0	0.00	110.00	1	2,132	0.05%
2022/06/22	1	108.00	1	106.00	105.50	0	2,140	0.00%
2022/06/21	1	108.50	0	0.00	107.50	1	2,187	0.05%
2022/06/20	0	0.00	1	111.50	105.50	-1	2,173	-0.05%
2022/06/17	1	110.00	10	109.05	109.50	-9	2,128	-0.42%
2022/06/16	0	0.00	4	106.38	108.50	-4	2,075	-0.19%
2022/06/15	1	99.00	1	99.00	99.00	0	2,017	0.00%
2022/06/14	2	88.00	0	0.00	90.00	2	1,993	0.10%
2022/06/08	1	94.50	0	0.00	93.90	1	2,000	0.05%
2022/06/06	4	95.73	0	0.00	95.20	4	1,981	0.20%