• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    45.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.44%
  • 成交量
    518張
  • 產業
    上市 生技醫療類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
北極星藥業-KY (6550)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00145.8545.35-1657-0.15%
2024/12/13447.9400.0047.4546510.61%
2024/11/26253.5000.0053.4026970.29%
2024/11/2500.00254.3054.30-2696-0.29%
2024/11/21154.30154.7054.0006980.00%
2024/11/20152.10152.5052.6006850.00%
2024/11/14151.10151.6051.2007130.00%
2024/11/11151.9000.0052.0016940.14%
2024/11/07151.8000.0052.6016950.14%
2024/11/06253.6000.0052.8026970.29%
2024/11/0500.00354.1754.80-3688-0.44%
2024/09/25154.80155.2054.9001,0390.00%
2024/09/23556.5000.0055.2051,1450.44%
2024/09/12157.50157.9056.8001,2490.00%
2024/09/04459.60159.4058.5031,3120.23%
2024/08/3000.00361.6763.60-31,470-0.20%
2024/08/2900.00259.2559.10-21,453-0.14%
2024/08/23158.8000.0058.7011,6010.06%
2024/08/20161.30161.7060.2001,5920.00%
2024/08/1900.00158.3058.00-11,577-0.06%
2024/08/1600.00158.4058.30-11,586-0.06%
2024/08/1300.00158.0057.80-11,628-0.06%
2024/08/0900.00157.3056.70-11,651-0.06%
2024/08/07158.0000.0057.6011,6580.06%
2024/08/06155.40258.5055.20-11,656-0.06%
2024/08/05357.40157.0056.4021,6430.12%
2024/08/0200.00162.9062.60-11,622-0.06%
2024/07/1900.000.270.7068.60-0.21,644-0.01%
2024/07/1700.00471.5871.20-41,620-0.25%
2024/07/12270.55270.9070.5001,6290.00%
2024/07/1100.00170.6070.10-11,629-0.06%
2024/07/09171.0000.0070.9011,6500.06%
2024/07/08273.25273.8872.7001,6500.00%
2024/07/05273.30273.2573.2001,6610.00%
2024/07/04372.93273.2573.6011,6640.06%
2024/07/03774.03474.1073.2031,6620.18%
2024/07/022774.0200.0073.40271,7041.58%
2024/07/0100.001174.6775.10-111,708-0.64%
2024/06/281173.952674.2074.10-151,730-0.87%
2024/06/272673.341074.6072.70161,8480.87%
2024/06/261073.362672.6573.30-161,834-0.87%
2024/06/25171.00171.6071.3001,8320.00%
2024/06/243471.803472.2871.6001,8570.00%
2024/06/21771.19172.8070.8061,8690.32%
2024/06/20171.20671.8072.00-51,879-0.27%
2024/06/19270.7500.0070.5021,8850.11%
2024/06/18170.6000.0070.7011,8960.05%
2024/06/17470.73171.3070.6031,9370.15%
2024/06/14770.7300.0070.5071,9300.36%
2024/06/131571.6300.0071.40151,9280.78%
2024/06/11173.70574.0072.90-41,946-0.21%
2024/06/061774.542474.3873.60-71,951-0.36%
2024/06/05671.7000.0072.1061,8620.32%
2024/06/0300.00272.0071.50-21,981-0.10%
2024/05/31172.101.371.3072.00-0.31,991-0.02%
2024/05/3000.00271.7571.30-21,993-0.10%
2024/05/29373.23571.3272.60-21,988-0.10%
2024/05/2800.00169.1068.80-11,910-0.05%
2024/05/22369.7300.0069.8031,9460.15%
2024/05/21270.4000.0070.4021,9640.10%
2024/05/20471.60271.4071.6021,9740.10%
2024/05/17171.10270.9570.80-11,960-0.05%
2024/05/15171.3000.0071.3011,9870.05%
2024/05/08371.30371.3071.3001,9940.00%
2024/05/07871.34870.3670.4001,9700.00%
2024/05/0600.001.269.6669.80-1.21,956-0.06%
2024/05/0300.000.169.4269.50-0.11,954-0.01%
2024/05/02269.15269.9070.2001,9450.00%
2024/04/2600.00266.5065.70-21,960-0.10%
2024/04/25266.1000.0066.1021,9740.10%
2024/04/2400.00166.4066.50-11,994-0.05%
2024/04/18166.60166.9067.5001,9970.00%
2024/04/1200.000.370.5070.00-0.31,987-0.02%
2024/04/0800.00373.7773.20-32,011-0.15%
2024/04/03472.88372.7072.6011,9700.05%
2024/04/0200.00771.6471.20-71,964-0.36%
2024/04/0116.274.75774.3374.209.21,9230.48%
2024/03/28271.70171.9072.1012,0860.05%
2024/03/27270.00169.5070.0012,1680.05%
2024/03/26469.78468.8068.5002,1520.00%
2024/03/25068.00168.1068.10-12,120-0.05%
2024/03/21164.60165.4065.4002,0790.00%
2024/03/20161.701663.6165.20-152,067-0.73%
2024/03/1800.00161.1061.30-12,032-0.05%
2024/03/151462.6200.0061.20142,0350.69%
2024/03/14162.8000.0063.4012,0210.05%
2024/03/1300.00262.9063.00-22,010-0.10%
2024/03/08163.10163.5062.8001,9450.00%
2024/03/0500.00270.2070.20-21,813-0.11%
2024/03/01270.2000.0070.2021,7790.11%
2024/02/27571.6000.0070.3051,7820.28%
2024/02/2300.00170.6070.50-11,755-0.06%
2024/02/21272.8000.0072.3021,7460.11%
2024/01/3100.00271.4570.70-21,848-0.11%
2024/01/29270.3000.0070.6021,8560.11%
2024/01/26271.1000.0070.5021,8500.11%
2024/01/25271.40270.8070.7001,8580.00%
2024/01/24473.00471.6071.5001,8610.00%
2024/01/1900.00273.0071.90-21,923-0.10%
2024/01/1700.00271.0071.10-21,957-0.10%
2024/01/10272.30172.3072.2012,0280.05%
2024/01/08173.1000.0073.1012,0290.05%
2024/01/05274.9500.0074.7022,0290.10%
2024/01/03173.7000.0072.5012,0220.05%
2023/12/29276.4500.0075.6022,0000.10%
2023/12/2700.00278.9578.70-21,977-0.10%
2023/12/26578.54379.0779.2021,9440.10%
2023/12/22274.0000.0077.7021,5860.13%
2023/12/1500.00169.7069.80-11,484-0.07%
2023/12/1400.00169.9068.70-11,501-0.07%
2023/12/1100.00269.8069.50-21,558-0.13%
2023/12/07270.4500.0070.5021,5650.13%
2023/12/05271.60171.7071.7011,5720.06%
2023/12/04171.6000.0072.2011,5800.06%
2023/11/28270.7000.0070.7021,5780.13%
2023/11/17271.70471.9371.70-21,622-0.12%
2023/11/091073.6000.0072.30101,5710.64%
2023/10/3000.00176.6076.40-11,617-0.06%
2023/10/27176.0000.0076.2011,6600.06%
2023/10/1900.00173.2073.40-11,637-0.06%
2023/10/1800.00673.2372.40-61,668-0.36%
2023/10/17175.2000.0074.3011,7050.06%
2023/10/1300.00275.7075.90-21,822-0.11%
2023/10/06179.5000.0079.0012,0750.05%
2023/09/28179.7000.0079.5012,3890.04%
2023/09/26180.4000.0080.1012,4930.04%
2023/09/25182.3000.0081.9012,5120.04%
2023/09/21181.8000.0081.8012,5700.04%
2023/09/2000.00183.2083.20-12,582-0.04%
2023/09/12182.2000.0082.3012,7150.04%
2023/09/05386.7700.0085.1032,8970.10%
2023/08/31184.7000.0086.4012,9220.03%
2023/08/21287.30286.8587.3003,1040.00%
2023/08/10181.3000.0081.0013,1140.03%
2023/07/212088.5000.0087.10203,2160.62%
2023/07/203188.3100.0088.50313,1940.97%
2023/07/19188.3000.0087.5013,1700.03%
2023/07/17186.80186.9086.6003,1280.00%
2023/07/14182.901184.6984.80-103,049-0.33%
2023/07/1300.001.279.8979.60-1.22,968-0.04%
2023/07/071.275.27177.1077.100.22,9410.01%
2023/07/061077.3000.0075.00102,8950.35%
2023/07/05278.55179.0078.0012,8450.04%
2023/07/031080.6000.0080.40102,8230.35%
2023/06/30184.0000.0081.6012,8020.04%
2023/06/28183.3000.0082.8012,8200.04%
2023/06/2700.00183.1082.50-12,857-0.03%
2023/06/21182.50182.2082.2002,8640.00%
2023/06/19384.60485.4885.50-12,889-0.03%
2023/06/16281.25383.8786.30-12,906-0.03%
2023/06/15484.25283.4083.4022,8180.07%
2023/06/14187.70287.6587.50-12,918-0.03%
2023/06/13188.10189.0088.6002,9560.00%
2023/06/09190.3000.0090.3012,9140.03%
2023/06/07190.3000.0090.6012,9670.03%
2023/06/0200.00490.8090.80-42,997-0.13%
2023/06/01691.50290.8090.8043,0050.13%
2023/05/3100.00390.0092.30-33,014-0.10%
2023/05/30187.4000.0087.4013,0010.03%
2023/05/29288.5500.0089.2022,9730.07%
2023/05/2600.00191.0091.20-12,901-0.03%
2023/05/10295.0500.0095.0023,1800.06%
2023/05/0900.00297.9096.60-23,239-0.06%
2023/05/0500.001100.5098.90-13,339-0.03%
2023/05/0300.00295.5097.40-23,379-0.06%
2023/04/28294.7000.0095.0023,5790.06%
2023/04/24193.6000.0093.6013,5770.03%
2023/04/21196.00195.1093.6003,5640.00%
2023/04/182100.50398.5098.20-13,602-0.03%
2023/04/1400.00197.7097.60-13,590-0.03%
2023/04/071102.0000.00101.0013,6810.03%
2023/03/30199.7000.0098.6013,7980.03%
2023/03/16194.3000.0090.5014,0800.02%
2023/03/15196.5000.0096.1014,1210.02%
2023/03/101100.0000.0098.8014,6070.02%
2023/03/0600.001100.50100.50-15,141-0.02%
2023/02/221.196.52596.6096.40-47,019-0.06%
2023/02/2000.00299.0099.00-27,408-0.03%
2023/02/131100.5000.00100.5018,2920.01%
2023/02/102103.751101.00101.5018,5640.01%
2023/02/062105.2500.00103.5029,2080.02%
2023/02/025102.5000.00102.5059,5990.05%
2023/02/011100.502101.50100.50-110,127-0.01%
2023/01/31399.77399.33102.00010,4860.00%
2023/01/3000.00393.6794.30-310,892-0.03%
2023/01/16190.0000.0090.10111,4130.01%
2023/01/13189.3000.0089.40111,6980.01%
2023/01/10191.4000.0090.40111,7550.01%
2023/01/09193.30293.4093.30-111,738-0.01%
2023/01/0600.00291.2091.40-211,744-0.02%
2023/01/0500.00189.7089.10-111,773-0.01%
2022/12/2700.00188.2089.20-111,791-0.01%
2022/12/26291.0000.0089.10212,5790.02%
2022/12/21191.6000.0090.10114,9070.01%
2022/12/20192.2000.0090.40115,6750.01%
2022/12/1900.00296.0094.70-215,574-0.01%
2022/12/16199.8000.0098.00116,2800.01%
2022/12/151100.001100.5099.70016,2130.00%
2022/12/1400.00398.37101.50-316,297-0.02%
2022/12/092105.507106.00102.50-516,310-0.03%
2022/12/061110.001107.00107.50016,3100.00%
2022/12/0500.006.1112.16113.00-6.116,272-0.04%
2022/12/024.1108.883111.00109.001.116,1890.01%
2022/12/013108.1700.00107.50316,1650.02%
2022/11/2800.001102.00101.50-115,917-0.01%
2022/11/255107.3000.00103.00515,8060.03%
2022/11/245113.403110.67110.50215,6600.01%
2022/11/233111.173113.17113.00015,5310.00%
2022/11/222113.500119.00110.00215,2730.01%
2022/11/212110.743113.67116.00-114,690-0.01%
2022/11/184104.505105.20105.50-114,430-0.01%
2022/11/1717105.038103.25102.00914,3250.06%
2022/11/161100.506100.70100.50-514,140-0.04%
2022/11/15298.951100.5097.80114,0130.01%
2022/11/145100.060.299.0098.504.813,9240.03%
2022/11/114101.507.5101.87101.00-3.513,818-0.03%
2022/11/10499.654102.7598.50013,6710.00%
2022/11/09499.432101.0098.30213,3780.01%
2022/11/085100.925101.6096.80013,1990.00%
2022/11/07297.30397.5798.00-112,924-0.01%
2022/11/04295.10695.2394.20-412,713-0.03%
2022/11/038.194.19893.8394.500.112,5290.00%
2022/11/02692.65592.5692.30112,2320.01%
2022/11/01192.80191.9092.30012,0670.00%
2022/10/31190.60389.7390.10-211,805-0.02%
2022/10/286.190.971192.8786.30-4.911,604-0.04%
2022/10/27491.63589.6691.20-111,010-0.01%
2022/10/261683.85783.8384.10910,5620.09%
2022/10/25387.23287.9081.4019,9770.01%
2022/10/24592.30494.7388.5019,6380.01%
2022/10/214.597.673100.2395.101.59,3970.02%
2022/10/20197.1000.00105.5019,1160.01%
2022/10/19197.00198.1096.7009,1190.00%
2022/10/18199.00198.5099.0009,1220.00%
2022/10/17296.2500.0098.0029,1010.02%
2022/10/1400.008.597.2198.00-8.59,088-0.09%
2022/10/133.296.367104.5093.60-3.89,041-0.04%
2022/10/111.3112.0000.00111.501.38,9090.01%
2022/10/070.1124.002124.75123.50-1.98,880-0.02%
2022/10/061.3126.001126.00125.500.38,8620.00%
2022/10/051127.003125.00120.50-28,836-0.02%
2022/10/043.2126.441128.50127.002.28,7870.03%
2022/10/034.2126.883129.17119.501.28,7240.01%
2022/09/3018129.6419130.29128.00-17,874-0.01%
2022/09/2916139.4716137.47139.0007,2220.00%
2022/09/284.1144.335143.70142.00-0.95,926-0.02%
2022/09/275.1163.015160.90157.500.15,3890.00%
2022/09/239.1209.916213.58193.503.14,6520.07%
2022/09/203200.171200.00195.5023,9870.05%
2022/09/162205.001204.00208.0013,7530.03%
2022/09/1300.002206.00204.50-23,660-0.05%
2022/09/121195.501191.50208.0003,6160.00%
2022/09/082183.255181.50194.50-33,553-0.08%
2022/09/071187.501186.00177.0003,4550.00%
2022/09/064210.137212.36196.50-33,413-0.09%
2022/09/050.1217.501218.00218.00-13,252-0.03%
2022/09/021197.509196.61198.50-83,182-0.25%
2022/09/012189.002185.75188.5003,1000.00%
2022/08/304174.754175.00177.5003,0200.00%
2022/08/291178.503174.50179.50-23,015-0.07%
2022/08/263166.501175.00175.0022,9630.07%
2022/08/255163.701164.00162.5042,8830.14%
2022/08/242162.751159.00164.0012,7980.04%
2022/08/231150.004146.63150.00-32,662-0.11%
2022/08/221148.504145.63146.00-32,562-0.12%
2022/08/196139.422136.75142.0042,4590.16%
2022/08/182134.751136.00136.0012,3970.04%
2022/08/1700.001132.00130.50-12,351-0.04%
2022/08/165133.0000.00135.0052,3040.22%
2022/08/1500.001124.50124.50-12,280-0.04%
2022/08/111125.5000.00124.5012,2640.04%
2022/08/101123.001122.00122.5002,2460.00%
2022/08/091122.5000.00123.0012,2340.04%
2022/08/0400.001115.00114.00-12,311-0.04%
2022/08/032116.251123.00116.0012,2870.04%
2022/08/022125.7500.00124.0022,2190.09%
2022/08/0100.006126.00127.00-62,211-0.27%
2022/07/2900.002127.00126.50-22,219-0.09%
2022/07/273126.5000.00126.0032,2400.13%
2022/07/2600.001125.00124.50-12,242-0.04%
2022/07/2500.003126.83127.00-32,225-0.13%
2022/07/222121.5000.00124.5022,1820.09%
2022/07/1800.002121.50122.00-22,175-0.09%
2022/07/121112.0000.00111.5012,1420.05%
2022/07/112114.2500.00115.0022,1440.09%
2022/07/081112.0000.00111.0012,1380.05%
2022/07/071110.5000.00112.0012,1670.05%
2022/07/0600.001116.00113.50-12,179-0.05%
2022/07/051115.0000.00117.5012,1780.05%
2022/07/0400.001111.50111.00-12,224-0.04%
2022/07/0100.001113.00113.50-12,248-0.04%
2022/06/303119.332119.50115.5012,2480.04%
2022/06/291121.501.1119.64119.00-0.12,2040.00%
2022/06/281112.001115.00114.0002,1600.00%
2022/06/2400.001107.00108.50-12,104-0.05%
2022/06/231109.5000.00110.0012,1320.05%
2022/06/221108.001106.00105.5002,1400.00%
2022/06/211108.5000.00107.5012,1870.05%
2022/06/2000.001111.50105.50-12,173-0.05%
2022/06/171110.0010109.05109.50-92,128-0.42%
2022/06/1600.004106.38108.50-42,075-0.19%
2022/06/15199.00199.0099.0002,0170.00%
2022/06/14288.0000.0090.0021,9930.10%
2022/06/08194.5000.0093.9012,0000.05%
2022/06/06495.7300.0095.2041,9810.20%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音