興能高 (6558)-統一-嘉義券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
50.9
漲跌
▼0.4
漲幅
-0.78%
成交量
13,654張
產業
上市其他電子類股▼1.14%
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	7	50.81	7	50.89	50.90	0	17,404	0.00%
2025/05/05	23	53.78	26	54.15	51.30	-3	17,293	-0.02%
2025/05/02	7	52.51	25	52.84	55.00	-18	17,393	-0.10%
2025/04/30	47	51.27	16	51.74	50.00	31	17,191	0.18%
2025/04/29	3	47.35	3	48.87	50.20	0	17,935	0.00%
2025/04/25	1	47.35	1	47.45	45.90	0	20,314	0.00%
2025/04/23	5	46.12	5	46.21	45.80	0	23,284	0.00%
2025/04/21	2	46.35	2	46.50	45.05	0	25,139	0.00%
2025/04/17	3	48.12	3.1	47.81	47.20	-0.1	28,881	0.00%
2025/04/16	6	48.49	5	48.31	47.75	1	30,214	0.00%
2025/04/15	2	47.00	0	0.00	48.30	2	30,744	0.01%
2025/04/09	0	0.00	4	38.94	38.65	-4	31,899	-0.01%
2025/03/31	0.1	51.00	11	52.80	49.60	-10.9	34,635	-0.03%
2025/03/27	15	58.15	4	57.65	56.90	11	34,631	0.03%
2025/03/26	1	57.00	3.1	56.62	55.70	-2.1	34,646	-0.01%
2025/03/25	2	58.25	1	59.00	57.00	1	35,305	0.00%
2025/03/24	7.1	60.76	1	64.00	58.00	6.1	35,493	0.02%
2025/03/21	1	60.40	2	62.10	62.00	-1	35,503	0.00%
2025/03/20	8	61.76	7.1	61.68	61.10	0.9	35,449	0.00%
2025/03/19	16.1	62.59	18	61.87	60.90	-1.9	35,442	-0.01%
2025/03/18	2	59.20	2	61.40	61.40	0	34,576	0.00%
2025/03/17	4	56.38	3	56.80	55.90	1	34,620	0.00%
2025/03/14	7	55.81	8	55.73	55.20	-1	34,704	0.00%
2025/03/13	4	58.70	4	56.80	56.70	0	34,751	0.00%
2025/03/12	5	58.20	7	58.06	57.40	-2	34,959	-0.01%
2025/03/11	2	56.15	4	57.03	56.90	-2	35,523	-0.01%
2025/03/10	9	61.20	8	61.24	60.10	1	35,689	0.00%
2025/03/07	0	0.00	10	59.60	58.80	-10	35,250	-0.03%
2025/03/06	15	61.91	0	0.00	61.10	15	36,336	0.04%
2025/03/04	0	0.00	1	59.10	60.40	-1	36,467	0.00%
2025/03/03	4	60.48	2	60.25	60.40	2	37,017	0.01%
2025/02/27	1	60.50	2	60.95	61.60	-1	37,492	0.00%
2025/02/26	2	63.70	2	62.80	62.80	0	37,513	0.00%
2025/02/25	4	64.33	8	64.40	63.50	-4	37,660	-0.01%
2025/02/24	23	62.63	20	62.84	63.80	3	36,999	0.01%
2025/02/21	0	0.00	1	58.30	58.70	-1	36,510	0.00%
2025/02/20	7	62.14	11	60.72	60.00	-4	36,455	-0.01%
2025/02/19	19	64.84	21	64.73	62.60	-2	36,137	-0.01%
2025/02/18	3	61.23	3	61.30	62.40	0	35,303	0.00%
2025/02/13	1	57.40	1	56.30	56.50	0	35,111	0.00%
2025/02/11	0	0.00	1	56.40	56.60	-1	35,045	0.00%
2025/02/10	3	57.37	1	58.50	57.80	2	35,005	0.01%
2025/02/07	1	58.00	0	0.00	58.50	1	34,973	0.00%
2025/02/06	0	0.00	11	57.45	57.40	-11	34,921	-0.03%
2025/02/05	1	57.50	4	58.60	56.90	-3	34,870	-0.01%
2025/02/04	47	61.98	30	61.75	60.40	17	34,754	0.05%
2025/02/03	48	59.48	47	59.14	59.40	1	33,677	0.00%
2025/01/22	34	59.88	35	59.78	59.50	-1	32,987	0.00%
2025/01/21	21	57.67	17.7	58.33	56.60	3.3	31,320	0.01%
2025/01/20	1	50.50	17.2	53.00	56.20	-16.2	29,536	-0.05%
2025/01/17	30.5	53.94	30.2	53.83	51.10	0.3	28,520	0.00%
2025/01/16	23	49.90	35	48.65	51.40	-12	26,750	-0.04%
2025/01/15	14.3	47.74	6	47.49	46.80	8.3	25,343	0.03%
2025/01/14	26.3	48.60	25.1	48.61	48.00	1.2	24,376	0.00%
2025/01/13	25.1	47.83	25	48.33	48.65	0.1	23,210	0.00%
2025/01/10	23	48.63	40	47.71	48.20	-17	21,336	-0.08%
2025/01/09	46	47.61	39	47.59	46.90	7	19,222	0.04%
2025/01/08	28	45.43	17.2	43.36	45.20	10.8	17,566	0.06%
2025/01/07	34	42.18	32	41.95	42.95	2	16,474	0.01%
2025/01/06	0	0.00	2	39.63	41.00	-2	15,448	-0.01%
2025/01/03	0	37.65	1	38.25	37.30	-1	15,187	-0.01%
2025/01/02	1	39.85	0	0.00	39.10	1	15,051	0.01%
2024/12/31	2.3	39.43	2	39.65	39.25	0.3	14,818	0.00%
2024/12/30	0.1	39.80	1	39.75	39.70	-1	14,559	-0.01%
2024/12/27	3.2	41.67	4	42.83	40.45	-0.9	14,316	-0.01%
2024/12/26	2	39.20	2	38.93	41.25	0	12,728	0.00%
2024/12/25	4.1	37.45	0	0.00	37.50	4.1	11,992	0.03%
2024/12/20	3.1	37.73	4	37.55	36.80	-0.9	11,254	-0.01%
2024/12/19	13.1	38.13	12	38.16	38.10	1.1	10,988	0.01%
2024/12/18	0	0.00	7	35.23	38.20	-7	10,260	-0.07%
2024/12/17	1	34.40	0	0.00	34.75	1	9,948	0.01%
2024/12/16	6	37.02	0	0.00	34.40	6	9,779	0.06%
2024/12/13	0	0.00	1	38.90	38.15	-1	9,501	-0.01%
2024/12/10	1.1	38.62	2	39.00	37.00	-0.9	8,239	-0.01%
2024/12/09	3.1	40.75	4	43.33	40.70	-0.9	7,952	-0.01%
2024/12/06	8.1	45.69	5	45.24	45.20	3.1	7,710	0.04%
2024/12/05	8	46.71	8.2	46.95	45.75	-0.2	7,157	0.00%
2024/12/04	3	41.73	6.1	44.71	45.30	-3.1	6,029	-0.05%
2024/12/03	2.1	40.14	16	40.68	41.20	-13.9	5,410	-0.26%
2024/12/02	28	40.81	16	42.02	41.05	12	4,971	0.24%
2024/11/29	60	35.88	60	37.90	38.30	0	3,680	0.00%
2024/11/27	22	36.93	25	36.41	36.65	-3	2,807	-0.11%
2024/11/26	12	35.82	9	35.72	35.75	3	2,061	0.15%
2024/11/25	1	35.10	0	0.00	35.40	1	1,452	0.07%
2024/11/22	2	32.15	2	31.60	32.20	0	1,218	0.00%
2024/11/21	0	0.00	1	30.95	30.95	-1	815	-0.12%
2024/11/20	1	30.25	0	0.00	28.15	1	727	0.14%
2024/11/19	1	29.70	1	31.25	31.25	0	510	0.00%
2024/09/18	0.1	23.50	0	0.00	23.30	0.1	145	0.06%
2024/08/16	0	0.00	2	22.00	21.80	-2	197	-1.01%
2024/07/05	0	0.00	4	27.00	26.60	-4	202	-1.97%
2024/06/27	0	0.00	2	26.75	26.65	-2	209	-0.95%