虹揚-KY (6573)-統一-嘉義券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.45
漲跌
▼0.45
漲幅
-3.02%
成交量
166張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	14.35	14.35	-1	77	-1.29%
2023/10/23	0.1	14.85	0	0.00	14.90	0.1	197	0.03%
2023/10/03	100	15.95	100	15.95	14.50	0	203	0.00%
2023/03/14	40	17.00	40	16.93	16.00	0	177	0.00%
2022/07/19	0	0.00	10	15.10	15.10	-10	110	-9.04%
2022/06/16	10	16.90	0	0.00	16.15	10	253	3.95%
2022/06/07	0	0.00	10	17.50	17.35	-10	255	-3.91%
2022/05/19	10	16.50	0	0.00	16.60	10	245	4.07%
2022/04/29	0	0.00	4	16.35	16.25	-4	247	-1.62%
2022/04/14	0	0.00	6	19.40	19.10	-6	266	-2.26%
2022/04/11	5	20.26	1	19.80	20.10	4	266	1.50%
2022/04/08	1	19.90	0	0.00	19.90	1	259	0.39%
2022/04/07	0	0.00	1	20.65	19.70	-1	253	-0.39%
2022/04/06	1	19.50	0	0.00	20.60	1	219	0.46%
2022/04/01	2	19.00	0	0.00	18.75	2	195	1.02%
2022/03/31	4	19.75	0	0.00	19.25	4	190	2.10%
2022/03/11	0	17.15	0	0.00	17.00	0	174	0.02%
2022/02/08	0	18.95	0	0.00	19.10	0	799	0.00%
2022/01/13	0	0.00	3	19.40	19.35	-3	982	-0.31%
2022/01/06	0	21.20	0	0.00	21.10	0	1,004	0.00%
2021/11/29	10	23.02	11	23.53	23.50	-1	1,242	-0.08%
2021/11/25	0	22.70	0	0.00	22.75	0	842	0.00%
2021/11/18	1	23.55	0	0.00	23.55	1	1,164	0.09%
2021/11/04	0	0.00	1	26.40	25.10	-1	1,165	-0.09%
2021/11/03	0	0.00	1	25.10	24.70	-1	1,168	-0.09%
2021/11/01	0	0.00	1	25.50	25.70	-1	1,184	-0.08%
2021/10/29	0	0.00	2	24.40	24.45	-2	1,166	-0.17%
2021/10/22	4	25.00	0	0.00	23.65	4	1,220	0.33%
2021/09/01	3	27.05	13	26.79	26.00	-10	1,624	-0.62%
2021/08/31	0	0.00	10	26.62	26.55	-10	1,594	-0.63%
2021/08/30	10	27.59	5	27.35	28.00	5	1,565	0.32%
2021/08/27	15	26.50	0	0.00	26.80	15	1,509	0.99%
2021/07/08	2	28.60	0	0.00	28.85	2	827	0.24%
2021/07/07	2	27.85	0	0.00	28.10	2	743	0.27%
2021/06/18	0	0.00	1	20.00	19.65	-1	638	-0.16%
2021/03/18	60	20.10	60	20.10	20.10	0	610	0.00%
2021/01/15	0	0.00	2	17.10	16.40	-2	412	-0.49%
2021/01/14	2	18.15	0	0.00	17.80	2	394	0.51%
2021/01/13	50	19.27	50	18.88	18.15	0	371	0.00%
2021/01/12	250	18.50	250	18.36	17.55	0	326	0.00%	大買/大賣/
2021/01/08	100	17.22	100	16.83	16.55	0	220	0.00%
2020/12/28	0	0.00	2	15.35	15.25	-2	218	-0.91%
2020/12/25	2	15.00	0	0.00	14.95	2	208	0.96%
2020/12/18	1	15.35	1	15.55	15.35	0	213	0.00%
2020/12/17	0	0.00	1	15.75	15.65	-1	211	-0.47%
2020/12/08	0	0.00	10	14.90	14.85	-10	230	-4.34%
2020/12/03	1	15.30	0	0.00	15.10	1	227	0.44%
2020/10/16	10	16.20	0	0.00	15.95	10	288	3.47%
2020/09/18	0	0.00	3	17.05	17.05	-3	495	-0.61%
2020/08/19	0	0.00	1	16.20	16.00	-1	513	-0.19%
2020/08/03	1	16.30	0	0.00	16.15	1	512	0.20%
2020/07/30	1	16.30	0	0.00	16.25	1	509	0.20%
2020/07/29	1	16.35	0	0.00	16.35	1	507	0.20%
2020/07/24	0	0.00	1	17.35	17.55	-1	488	-0.20%
2020/07/23	0	0.00	1	17.25	17.05	-1	478	-0.21%
2020/07/21	3	17.10	1	17.65	17.10	2	464	0.43%
2020/07/07	1	20.40	11	20.40	19.25	-10	280	-3.57%
2020/07/06	61	19.00	52	19.00	19.00	9	248	3.62%
2020/06/29	1	17.30	1	17.20	16.95	0	192	0.00%
2020/06/23	1	18.50	0	0.00	18.30	1	183	0.55%
2020/06/22	1	20.05	0	0.00	19.05	1	176	0.57%
2020/06/19	0	0.00	2	19.08	19.25	-2	128	-1.55%
2020/06/18	2	17.20	0	0.00	17.50	2	109	1.83%
2020/04/30	0	0.00	0.1	18.00	18.05	-0.1	76	-0.16%
2020/02/05	0	0.00	3	20.80	20.90	-3	150	-2.00%
2020/01/13	1	24.60	0	0.00	24.45	1	135	0.74%
2019/12/24	1	25.80	0	0.00	25.75	1	123	0.81%
2019/12/23	1	26.10	1	26.50	25.30	0	118	0.00%
2019/12/18	32	25.92	34	25.68	24.65	-2	102	-1.96%
2019/12/06	0	0.00	1	25.00	24.75	-1	102	-0.98%
2019/12/05	68	25.29	69	25.42	23.80	-1	91	-1.10%
2019/11/06	216	25.66	216	25.67	25.10	0	71	0.00%	大買/大賣/
2019/09/20	1	24.40	1	24.60	24.20	0	87	0.00%
2019/09/19	0	0.00	30	26.83	25.00	-30	86	-34.73%
2019/09/18	36	25.55	6	24.95	25.70	30	74	40.26%
2019/07/19	0	0.00	40	27.57	27.30	-40	93	-42.98%
2019/07/18	66	26.81	27	26.92	26.95	39	74	52.10%
2019/07/10	1	24.00	0	0.00	24.00	1	120	0.83%
2019/04/22	0	0.00	35	32.86	30.05	-35	187	-18.64%
2019/04/19	155	31.73	120	31.86	31.90	35	163	21.46%	大買/大賣/
2019/03/28	0	0.00	35	27.20	27.15	-35	120	-28.98%
2019/03/27	35	26.64	0	0.00	26.65	35	105	33.20%
2019/03/22	0	0.00	1	24.45	24.20	-1	103	-0.97%
2019/03/20	0	0.00	1	23.85	23.85	-1	103	-0.97%
2019/03/19	2	23.30	0	0.00	23.20	2	103	1.93%
2019/01/23	12	28.01	12	27.91	27.00	0	87	0.00%
2019/01/16	0	0.00	20	25.00	25.75	-20	75	-26.46%
2019/01/15	20	23.45	0	0.00	23.45	20	78	25.64%
2019/01/09	0	0.00	2	21.65	21.35	-2	77	-2.57%
2019/01/07	2	21.15	0	0.00	21.00	2	81	2.47%
2018/11/05	0	0.00	2	27.20	26.85	-2	190	-1.05%
2018/11/02	2	26.10	0	0.00	26.05	2	204	0.98%
2018/10/30	1	26.10	0	0.00	24.05	1	233	0.43%
2018/09/28	1	39.45	0	0.00	39.45	1	243	0.41%
2018/09/10	1	44.00	0	0.00	44.00	1	271	0.37%
2018/09/07	2	47.33	0	0.00	45.85	2	269	0.74%
2018/08/27	3	47.97	6	48.27	47.75	-3	268	-1.12%
2018/08/24	3	48.50	0	0.00	48.00	3	288	1.04%
2018/07/17	0	0.00	1	48.25	48.25	-1	291	-0.34%
2018/06/25	0	0.00	1	49.10	49.15	-1	289	-0.35%
2018/06/20	9	52.21	9	52.26	49.10	0	283	0.00%
2018/06/13	1	51.30	0	0.00	48.85	1	273	0.37%
2018/06/05	0	0.00	3	48.62	48.15	-3	265	-1.13%
2018/06/04	0	0.00	2	51.10	50.50	-2	265	-0.75%
2018/06/01	6	52.45	38	52.50	51.50	-32	263	-12.15%
2018/05/31	37	49.14	0	0.00	49.25	37	241	15.29%
2018/05/08	3	52.20	3	51.60	51.70	0	262	0.00%
2018/05/04	0	0.00	31	55.00	53.10	-31	250	-12.36%
2018/05/03	84	52.79	81	51.86	52.80	3	231	1.29%
2018/05/02	55	48.05	30	48.02	48.05	25	220	11.36%
2018/04/25	1	44.60	0	0.00	44.50	1	228	0.44%
2018/04/24	1	43.60	0	0.00	44.50	1	231	0.43%
2018/04/19	0	0.00	1	49.60	49.20	-1	240	-0.42%
2018/03/27	1	60.20	0	0.00	61.80	1	359	0.28%
2018/03/16	1	60.20	0	0.00	60.10	1	403	0.25%
2018/03/14	0	0.00	1	61.00	60.50	-1	418	-0.24%
2018/03/12	1	63.40	0	0.00	61.50	1	427	0.23%
2018/03/05	0	0.00	2	63.55	61.10	-2	473	-0.42%
2018/03/02	2	64.25	0	0.00	65.00	2	485	0.41%
2018/01/18	0	0.00	1	67.70	67.70	-1	1,213	-0.08%
2018/01/12	2	69.65	3	69.70	68.20	-1	1,234	-0.08%
2018/01/11	2	68.20	0	0.00	69.70	2	1,234	0.16%
2018/01/05	1	68.30	0	0.00	67.80	1	1,300	0.08%
2018/01/03	0	0.00	3	68.13	68.60	-3	1,363	-0.22%
2018/01/02	2	69.85	0	0.00	70.00	2	1,406	0.14%