研揚 (6579)-統一-嘉義券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	178.67	1	180.50	178.00	2	863	0.23%
2024/06/18	0	0.00	4	180.75	181.50	-4	836	-0.48%
2024/06/14	1	182.00	0	0.00	181.00	1	845	0.12%
2024/06/06	2	188.00	0	0.00	188.00	2	770	0.26%
2024/06/05	1	197.50	0	0.00	190.00	1	749	0.13%
2024/06/04	1	195.00	4	197.13	191.50	-3	705	-0.43%
2024/06/03	4	186.75	0	0.00	185.00	4	599	0.67%
2024/05/30	2	177.50	1	179.00	175.00	1	510	0.20%
2024/05/29	0	0.00	1	183.50	183.50	-1	506	-0.20%
2024/05/28	1	179.00	0	0.00	178.50	1	534	0.19%
2024/05/27	0	0.00	1	186.50	185.00	-1	540	-0.19%
2024/05/23	1	176.50	0	0.00	177.00	1	589	0.17%
2024/05/22	0	0.00	1	182.00	182.00	-1	626	-0.16%
2024/05/21	0	0.00	6	176.67	185.50	-6	603	-0.99%
2024/03/29	1	165.50	0	0.00	165.00	1	735	0.14%
2024/03/20	0	0.00	3	167.00	167.50	-3	706	-0.42%
2024/03/07	0	0.00	1	154.00	154.00	-1	710	-0.14%
2024/03/04	0	0.00	1	163.00	161.00	-1	719	-0.14%
2024/03/01	5	161.20	0	0.00	160.00	5	712	0.70%
2024/02/26	0	0.00	3	170.17	171.50	-3	657	-0.46%
2024/02/23	5	172.50	5	175.40	169.00	0	710	0.00%
2024/02/20	0	0.00	1	166.00	162.50	-1	676	-0.15%
2024/02/16	0	0.00	3	165.50	164.50	-3	664	-0.45%
2024/01/31	0	0.00	1	163.00	162.00	-1	657	-0.15%
2024/01/26	1	159.00	1	162.50	159.00	0	660	0.00%
2024/01/25	1	166.00	1	159.00	166.50	0	650	0.00%
2024/01/22	1	161.00	5	161.00	159.00	-4	631	-0.63%
2024/01/19	0	0.00	1	156.00	156.00	-1	624	-0.16%
2024/01/16	1	154.00	0	0.00	153.00	1	617	0.16%
2024/01/08	2	166.00	4	164.38	165.00	-2	593	-0.34%
2024/01/04	4	153.13	0	0.00	156.50	4	571	0.70%
2024/01/02	0	0.00	3	157.67	160.00	-3	555	-0.54%
2023/12/19	1	145.50	0	0.00	143.00	1	594	0.17%
2023/12/05	1	158.00	0	0.00	155.50	1	605	0.17%
2023/12/01	0	0.00	1	166.00	168.00	-1	599	-0.17%
2023/11/29	0	0.00	1	161.50	161.00	-1	579	-0.17%
2023/11/27	1	161.50	0	0.00	161.00	1	579	0.17%
2023/11/24	1	163.00	1	167.00	166.00	0	567	0.00%
2023/11/22	2	157.75	2	165.50	163.50	0	530	0.00%
2023/11/10	1	140.00	0	0.00	138.00	1	526	0.19%
2023/11/09	0	0.00	1	144.00	141.00	-1	545	-0.18%
2023/11/02	0	0.00	1	134.00	134.00	-1	637	-0.16%
2023/10/31	1	132.00	0	0.00	130.00	1	695	0.14%
2023/10/24	1	130.00	0	0.00	138.50	1	766	0.13%
2023/10/06	1	149.50	0	0.00	148.50	1	1,181	0.08%
2023/10/04	1	152.50	1	152.00	152.00	0	1,207	0.00%
2023/09/28	0	0.00	1	159.50	155.50	-1	1,204	-0.08%
2023/09/27	1	157.50	0	0.00	157.00	1	1,183	0.08%
2023/09/22	0	0.00	1	145.50	147.00	-1	1,167	-0.09%
2023/09/21	1	144.00	0	0.00	145.00	1	1,170	0.09%
2023/09/20	1	147.00	0	0.00	146.00	1	1,173	0.09%
2023/09/14	0	0.00	1	151.50	149.00	-1	1,190	-0.08%
2023/09/12	1	143.50	0	0.00	143.50	1	1,206	0.08%
2023/09/11	13	145.38	1	147.50	142.50	12	1,223	0.98%
2023/09/08	2	154.25	0	0.00	152.00	2	1,220	0.16%
2023/08/22	0	0.00	1	175.00	170.50	-1	1,546	-0.06%
2023/08/18	1	173.50	0	0.00	171.00	1	1,546	0.06%
2023/08/09	1	175.00	0	0.00	177.00	1	1,434	0.07%
2023/08/08	1	177.50	1	178.50	177.50	0	1,412	0.00%
2023/08/07	10.5	199.43	12	198.79	197.00	-1.5	1,371	-0.11%
2023/08/04	3	198.17	1	202.50	203.00	2	1,325	0.15%
2023/08/01	1	208.00	0	0.00	211.00	1	1,290	0.08%
2023/07/31	3	217.83	0	0.00	211.00	3	1,274	0.24%
2023/07/28	4.5	231.56	1	226.50	234.00	3.5	1,252	0.28%
2023/07/27	15	212.07	1	213.50	218.00	14	1,231	1.14%
2023/07/26	3	204.00	3	208.00	199.50	0	1,213	0.00%
2023/07/25	9	197.22	0	0.00	202.00	9	1,193	0.75%
2023/07/24	1	190.00	0	0.00	184.00	1	1,173	0.09%
2023/07/20	5	190.10	2	190.75	190.00	3	1,141	0.26%
2023/07/19	1	186.00	2	185.25	187.50	-1	1,056	-0.09%
2023/07/17	2	170.50	0	0.00	155.00	2	945	0.21%
2023/07/14	30	161.38	40	158.60	161.50	-10	881	-1.13%
2023/07/13	26	147.37	19	145.82	147.50	7	798	0.88%
2023/07/12	1	128.50	1	132.50	134.50	0	738	0.00%
2023/07/11	0	0.00	1	126.00	130.00	-1	716	-0.14%
2023/07/07	1	123.00	0	0.00	124.50	1	700	0.14%
2023/06/21	1	129.00	0	0.00	129.00	1	668	0.15%
2023/06/15	0	0.00	1	136.50	134.00	-1	630	-0.16%
2023/06/12	1	131.50	0	0.00	129.50	1	581	0.17%
2023/06/09	2	135.00	1	136.00	135.50	1	567	0.18%
2023/06/07	1	132.00	0	0.00	133.50	1	535	0.19%
2023/06/02	1	137.00	1	140.50	137.50	0	451	0.00%
2023/06/01	0	0.00	12	132.08	134.50	-12	353	-3.40%
2023/05/31	64	127.79	52	126.49	128.50	12	270	4.43%
2022/08/18	0	0.00	1	91.00	90.40	-1	98	-1.02%
2022/08/15	1	86.30	1	87.40	87.90	0	92	0.00%
2022/08/08	1	91.70	0	0.00	92.00	1	81	1.22%
2022/01/10	0	0.00	0	73.40	73.10	0	22	-0.09%
2021/11/01	0	64.70	0	0.00	64.00	0	17	0.06%
2021/06/18	0	69.30	0	0.00	68.60	0	33	0.03%
2020/12/09	0	0.00	1	74.70	74.10	-1	32	-3.12%
2020/11/30	1	74.10	0	0.00	74.30	1	29	3.38%
2020/06/23	0	0.00	30	81.60	75.70	-30	53	-55.95%
2020/06/22	30	74.30	0	0.00	74.30	30	44	66.77%
2019/02/15	0	0.00	2	77.50	78.00	-2	40	-4.97%
2019/01/24	1	73.70	0	0.00	74.30	1	44	2.25%
2019/01/22	1	74.00	1	73.10	73.10	0	44	0.00%
2018/12/14	1	75.30	0	0.00	74.10	1	48	2.07%
2018/05/18	0	0.00	0	93.70	94.20	0	89	-0.02%
2018/05/07	0	0.00	0.3	86.00	85.40	-0.3	65	-0.46%
2018/04/18	0	84.80	0	0.00	85.60	0	68	0.03%
2018/04/11	0	85.80	0	0.00	85.20	0	68	0.06%
2018/03/07	0	0.00	1	89.20	88.80	-1	72	-1.38%
2018/03/02	1	87.00	0	0.00	88.40	1	63	1.59%
2018/02/12	0	83.10	0	0.00	83.10	0	66	0.06%
2018/01/22	0	90.00	0	0.00	89.50	0	67	0.06%
2018/01/12	0	91.10	0	0.00	90.10	0	64	0.05%
2018/01/09	0.1	92.50	0	0.00	90.50	0.1	71	0.07%