動力-KY (6591)-統一-嘉義券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
217張
產業
上市電腦週邊類股▲0.26%
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	62.00	61.60	-1	841	-0.12%
2024/06/06	0	0.00	1	63.50	64.10	-1	916	-0.11%
2024/06/03	2	66.45	1	67.20	65.80	1	1,086	0.09%
2024/05/30	1	65.40	0	0.00	64.10	1	1,362	0.07%
2024/05/23	0	0.00	1	60.50	60.30	-1	1,233	-0.08%
2024/05/21	0	0.00	1	60.70	60.40	-1	1,218	-0.08%
2024/05/03	0	0.00	1	56.30	55.50	-1	1,137	-0.09%
2024/04/17	1	55.40	0	0.00	55.60	1	1,102	0.09%
2024/04/12	0	57.70	0	0.00	56.90	0	1,087	0.00%
2024/03/20	1	62.50	0	0.00	61.00	1	966	0.10%
2024/03/19	0	0.00	1	64.50	62.40	-1	952	-0.10%
2024/03/15	0	61.30	0	0.00	59.40	0	902	0.00%
2024/03/12	2	61.85	1	61.90	62.30	1	836	0.12%
2024/03/11	0	0.00	0	61.00	60.00	0	807	-0.01%
2024/03/08	11	67.09	0	0.00	63.40	11	775	1.42%
2024/03/07	1	70.80	36	70.75	68.70	-35	712	-4.91%
2024/03/06	10	66.60	0	0.00	69.00	10	552	1.81%
2024/03/05	25	63.31	33	64.35	64.90	-8	413	-1.93%
2024/03/04	30	62.30	0	0.00	62.30	30	213	14.03%
2024/03/01	3	54.50	0	0.00	56.70	3	180	1.66%
2024/02/20	0	0.00	1	50.80	50.40	-1	118	-0.85%
2024/02/19	0	50.50	1	50.50	50.30	-1	117	-0.82%
2024/02/16	2	50.03	0	0.00	50.10	2	116	1.72%
2024/02/02	0	49.30	0	0.00	49.15	0	115	0.00%
2023/07/26	0	0.00	0	54.00	54.00	0	586	-0.01%
2023/07/24	50	59.70	128	59.70	59.70	-78	486	-16.04%	大賣/
2023/07/21	20	54.20	3	54.10	54.30	17	351	4.83%
2023/07/14	0	48.25	0	0.00	48.25	0	327	0.01%
2023/07/12	37	46.51	0	0.00	46.95	37	325	11.36%
2023/07/11	21	46.67	0	0.00	46.50	21	325	6.45%
2023/07/03	0	0.00	1	51.60	51.90	-1	331	-0.30%
2023/06/30	1	53.20	0	0.00	54.00	1	325	0.31%
2023/06/14	0	0.00	1	56.40	55.20	-1	324	-0.31%
2023/06/12	0	0.00	1	56.30	55.10	-1	323	-0.31%
2023/06/05	2	55.20	0	0.00	55.20	2	316	0.63%
2023/06/02	0	0.00	2	55.30	55.30	-2	314	-0.64%
2023/05/31	0	0.00	1	54.70	55.10	-1	305	-0.33%
2023/05/25	0	0.00	1	52.30	52.70	-1	269	-0.37%
2023/05/15	1	49.55	0	0.00	49.25	1	261	0.38%
2023/05/08	0	0.00	1	53.00	53.40	-1	254	-0.39%
2023/04/26	2	50.00	0	0.00	50.20	2	251	0.80%
2023/04/17	0	0.00	9	53.14	53.00	-9	233	-3.85%
2023/04/14	0	0.00	2	52.75	52.70	-2	230	-0.87%
2023/04/13	0	0.00	5	53.38	53.20	-5	228	-2.19%
2023/04/11	0	0.00	1	52.00	52.00	-1	217	-0.46%
2023/04/07	0	0.00	3	53.10	52.70	-3	208	-1.44%
2023/04/06	2	55.40	8	54.49	54.00	-6	197	-3.04%
2023/03/28	0	0.00	0.1	49.60	49.50	-0.1	162	-0.03%
2023/03/27	2	50.30	0	0.00	50.90	2	157	1.27%
2023/03/24	0	0.00	0	50.50	49.90	0	151	0.00%
2023/03/01	0	0.00	2	46.93	46.90	-2	116	-1.72%
2023/02/03	16	44.69	0	0.00	44.65	16	115	13.87%
2023/01/31	2	44.50	0	0.00	44.50	2	110	1.81%
2022/12/30	1	41.95	0	0.00	41.90	1	105	0.95%
2022/12/16	0	0.00	1	44.50	44.50	-1	121	-0.82%
2022/12/09	0	0.00	2	43.00	43.20	-2	117	-1.71%
2022/12/08	1	42.70	0	0.00	42.65	1	120	0.83%
2022/12/05	0	0.00	1	44.10	44.40	-1	120	-0.83%
2022/12/02	4	43.90	0	0.00	43.90	4	118	3.40%
2022/12/01	0	0.00	1	43.95	43.70	-1	117	-0.85%
2022/11/24	3	41.60	0	0.00	41.60	3	117	2.55%
2022/11/23	3	41.55	0	0.00	41.65	3	119	2.51%
2022/11/22	1	41.50	0	0.00	41.85	1	120	0.83%
2022/11/14	1	41.25	0	0.00	41.80	1	127	0.78%
2022/09/07	1	44.80	0	0.00	44.85	1	222	0.45%
2022/08/29	0	49.00	0	0.00	47.20	0	234	0.01%
2022/08/18	0	48.40	0	0.00	48.00	0	247	0.01%
2022/08/15	0	0.00	2	48.60	48.60	-2	218	-0.92%
2022/07/12	2	43.70	0	0.00	43.15	2	390	0.51%
2022/07/01	2	48.50	0	0.00	48.10	2	426	0.47%
2022/06/08	0	0.00	1	64.20	64.30	-1	467	-0.21%
2022/06/02	1	64.00	3	64.40	64.30	-2	475	-0.42%
2022/04/26	0	0.00	0.1	62.20	62.60	-0.1	442	-0.01%
2022/04/22	3	67.40	0	0.00	64.50	3	427	0.70%
2022/04/21	0	0.00	1	65.90	67.20	-1	398	-0.25%
2022/04/13	1	62.50	0	0.00	62.60	1	352	0.28%
2022/01/10	1	60.10	1	60.00	60.00	0	266	0.00%
2021/12/09	0	0.00	1	54.50	54.40	-1	182	-0.55%
2021/11/29	0	0.00	3	53.33	52.70	-3	186	-1.61%
2021/11/18	0	0.00	7	53.40	53.60	-7	171	-4.08%
2021/11/15	1	52.80	0	0.00	53.10	1	176	0.57%
2021/11/09	3	54.83	3	53.90	53.90	0	191	0.00%
2021/11/05	0	49.60	0	0.00	50.10	0	160	0.01%
2021/11/02	0	0.00	2	50.70	49.65	-2	163	-1.22%
2021/11/01	0	0.00	1	50.90	50.50	-1	163	-0.61%
2021/10/21	0	0.00	1	50.00	49.85	-1	175	-0.57%
2021/10/18	0	0.00	2	47.90	47.60	-2	183	-1.09%
2021/10/12	1	47.60	0	0.00	47.10	1	199	0.50%
2021/10/07	0	0.00	2	50.45	50.60	-2	195	-1.02%
2021/10/04	2	46.15	0	0.00	46.70	2	233	0.86%
2021/09/30	2	49.30	0	0.00	49.35	2	246	0.81%
2021/09/24	2	49.33	1	49.80	49.55	1	276	0.36%
2021/09/22	1	49.80	0	0.00	49.10	1	285	0.35%
2021/09/13	1	50.40	0	0.00	50.60	1	333	0.30%
2021/09/02	0	52.50	0	0.00	52.50	0	413	0.00%
2021/08/31	0	53.60	0	0.00	52.50	0	421	0.00%
2021/08/25	0	0.00	1	53.00	53.10	-1	436	-0.23%
2021/08/20	1	51.00	1	51.60	51.50	0	447	0.00%
2021/08/17	3	50.90	2	50.30	50.30	1	455	0.22%
2021/07/26	0	62.80	0	0.00	62.10	0	585	0.00%
2021/07/20	1	60.10	0	0.00	60.10	1	602	0.17%
2021/07/19	0	0.00	1	61.20	61.20	-1	613	-0.16%
2021/07/16	1	63.40	0	0.00	63.80	1	635	0.16%
2021/06/29	10	67.05	0	0.00	66.30	10	904	1.11%
2021/06/15	0	0.00	1	67.90	67.90	-1	1,008	-0.10%
2021/06/11	0	0.00	2	68.10	66.70	-2	1,008	-0.20%
2021/06/08	0	0.00	1	67.90	68.30	-1	1,029	-0.10%
2021/06/01	0	0.00	2	67.90	67.50	-2	1,045	-0.19%
2021/05/24	0	0.00	5	62.04	62.10	-5	1,121	-0.45%
2021/05/17	0	0.00	1	56.00	56.20	-1	1,149	-0.09%
2021/05/11	5	65.30	0	0.00	65.40	5	1,114	0.45%
2021/05/10	1	70.60	0	0.00	70.60	1	1,105	0.09%
2021/05/06	6	66.60	0	0.00	67.10	6	1,079	0.56%
2021/05/05	0	66.50	0	0.00	66.50	0	1,076	0.00%
2021/04/15	0	0.00	1	75.80	75.80	-1	1,001	-0.10%
2021/04/14	0	0.00	1	76.00	73.00	-1	991	-0.10%
2021/04/09	0	0.00	3	73.67	71.50	-3	882	-0.34%
2021/03/29	0	0.00	1	65.90	65.90	-1	788	-0.13%
2021/03/26	1	65.20	0	0.00	65.40	1	793	0.13%
2021/03/24	3	65.90	0	0.00	65.90	3	797	0.38%
2021/03/23	3	70.77	3	70.80	67.00	0	773	0.00%
2021/03/22	2	70.60	0	0.00	70.60	2	696	0.29%
2021/03/17	0	0.00	0.1	63.80	63.70	-0.1	761	-0.01%
2021/03/09	0.1	61.90	0	0.00	61.80	0.1	1,127	0.00%
2021/01/14	0	64.30	0	0.00	64.30	0	1,588	0.00%
2020/12/11	0	0.00	6	64.00	63.10	-6	1,544	-0.39%
2020/12/07	6	77.80	1	77.70	78.10	5	1,402	0.36%
2020/12/04	1	79.10	1	78.60	78.90	0	1,368	0.00%
2020/12/03	0	0.00	17	75.61	78.90	-17	1,328	-1.28%
2020/12/02	25	74.50	15	74.50	74.50	10	1,154	0.87%
2020/12/01	0	0.00	1	68.10	67.80	-1	1,064	-0.09%
2020/11/30	0	0.00	10	67.00	66.70	-10	1,036	-0.97%
2020/11/25	10	65.94	0	0.00	65.80	10	1,178	0.85%
2020/11/24	0	0.00	1	64.20	65.50	-1	1,215	-0.08%
2020/11/20	0	0.00	1	65.70	64.20	-1	1,366	-0.07%
2020/11/19	0	0.00	4	62.93	64.50	-4	1,640	-0.24%
2020/11/18	41	60.67	39	60.71	60.60	2	1,674	0.12%
2020/11/16	2	57.25	1	56.50	56.60	1	1,793	0.06%
2020/11/11	47	58.57	47	58.16	57.50	0	1,876	0.00%
2020/11/10	0	0.00	4	54.48	53.60	-4	1,856	-0.22%
2020/11/03	0	0.00	1	52.60	52.30	-1	1,928	-0.05%
2020/11/02	1	51.90	0	0.00	50.80	1	1,954	0.05%
2020/10/14	0	0.00	1	55.90	56.80	-1	2,290	-0.04%
2020/10/12	1	55.40	0	0.00	54.10	1	2,578	0.04%
2020/09/24	2	55.20	0	0.00	54.00	2	2,915	0.07%
2020/09/16	0	0.00	2	60.55	60.10	-2	2,882	-0.07%
2020/09/14	1	61.00	0	0.00	60.70	1	2,861	0.03%
2020/09/04	0	0.00	6	65.25	65.20	-6	2,769	-0.22%
2020/09/01	2	66.30	2	65.70	64.60	0	2,717	0.00%
2020/08/27	0	0.00	2	72.30	72.70	-2	2,485	-0.08%
2020/08/26	3	73.77	0	0.00	72.10	3	2,414	0.12%
2020/08/25	5	72.60	25	71.71	72.00	-20	2,273	-0.88%
2020/08/24	185	67.86	167	67.77	67.90	18	1,934	0.93%	大買/大賣/
2020/08/20	0	0.00	21	64.01	58.60	-21	1,770	-1.19%
2020/08/19	61	64.92	40	64.91	65.10	21	1,657	1.27%
2020/08/12	0	0.00	1	57.80	58.50	-1	1,565	-0.06%
2020/08/10	20	63.30	50	60.27	59.10	-30	1,549	-1.94%
2020/08/07	0	0.00	24	60.60	61.00	-24	1,520	-1.58%
2020/08/05	39	60.00	39	58.01	62.00	0	1,490	0.00%
2020/08/04	50	58.96	0	0.00	57.90	50	1,463	3.42%
2020/08/03	30	58.64	46	57.78	57.70	-16	1,458	-1.10%
2020/07/31	38	57.83	48	57.37	57.30	-10	1,452	-0.69%
2020/07/30	0	0.00	35	56.79	57.00	-35	1,453	-2.41%
2020/07/29	50	56.43	0	0.00	57.10	50	1,450	3.45%
2020/07/28	50	56.21	50	54.41	54.00	0	1,434	0.00%
2020/07/27	0	0.00	76	56.91	54.50	-76	1,438	-5.28%
2020/07/24	0	0.00	14	59.14	58.70	-14	1,401	-1.00%
2020/07/23	1	63.90	1	62.00	61.20	0	1,376	0.00%
2020/07/22	3	63.23	4	62.00	62.50	-1	1,356	-0.07%
2020/07/21	3	63.30	3	63.33	64.30	0	1,333	0.00%
2020/07/20	33	61.34	0	0.00	60.80	33	1,295	2.55%
2020/07/17	60	69.35	38	64.67	62.80	22	1,247	1.76%
2020/07/16	141	67.44	211	66.02	67.80	-70	1,102	-6.35%	大買/大賣/
2020/07/15	100	63.63	10	63.00	61.70	90	952	9.45%
2020/07/14	50	62.48	20	61.06	60.20	30	885	3.39%
2020/07/13	0	0.00	0	60.40	60.50	0	869	0.00%
2020/07/10	18	61.68	15	60.93	61.70	3	842	0.36%
2020/07/09	30	58.50	30	58.37	57.00	0	758	0.00%
2020/07/02	0	49.40	0	0.00	49.25	0	629	0.00%
2020/06/30	3	46.17	0	0.00	46.00	3	611	0.49%
2020/06/11	0	0.00	1	47.25	46.85	-1	650	-0.15%
2020/06/05	2	51.55	2	51.00	50.50	0	645	0.00%
2020/06/04	0	0.00	1	48.80	49.35	-1	620	-0.16%
2020/05/25	0	0.00	2	47.55	48.60	-2	599	-0.33%
2020/05/21	2	46.35	0	0.00	46.20	2	576	0.35%
2020/05/19	1	47.80	1	46.40	48.00	0	561	0.00%
2020/05/06	1	44.55	0	0.00	44.30	1	545	0.18%
2020/05/05	0	0.00	1	46.90	45.30	-1	541	-0.18%
2020/04/30	24	45.98	25	45.74	45.90	-1	526	-0.19%
2020/04/28	0	0.00	1	41.90	41.90	-1	535	-0.19%
2020/04/23	0	0.00	1	39.95	40.20	-1	543	-0.18%
2020/04/17	4	39.40	0	0.00	39.25	4	594	0.67%
2020/02/10	1	47.65	1	47.95	48.70	0	1,491	0.00%
2020/02/06	0	0.00	1	50.50	50.50	-1	1,480	-0.07%
2020/02/04	0	0.00	3	49.35	49.40	-3	1,466	-0.20%
2020/01/31	1	50.20	0	0.00	50.00	1	1,442	0.07%
2020/01/16	3	60.60	0	0.00	60.70	3	1,409	0.21%
2020/01/15	10	61.28	10	61.48	60.00	0	1,397	0.00%
2020/01/14	0	0.00	9	60.78	60.60	-9	1,382	-0.65%
2020/01/10	7	60.33	9	60.31	58.60	-2	1,375	-0.15%
2020/01/02	0	0.00	30	62.56	62.00	-30	1,311	-2.29%
2019/12/31	62	60.81	32	60.73	61.20	30	1,268	2.37%
2019/12/30	0	0.00	3	60.30	59.00	-3	1,246	-0.24%
2019/12/27	18	59.22	40	59.90	59.60	-22	1,213	-1.81%
2019/12/26	294	59.18	259	59.05	59.70	35	1,145	3.06%	大買/大賣/
2019/12/24	6	55.80	37	55.63	54.60	-31	1,095	-2.83%
2019/12/23	30	55.00	1	54.50	55.00	29	1,077	2.69%
2019/12/19	1	52.70	0	0.00	53.10	1	1,049	0.10%
2019/12/10	3	54.80	3	53.70	52.50	0	1,005	0.00%
2019/12/09	1	52.60	0	0.00	51.80	1	982	0.10%
2019/12/06	10	55.79	12	55.08	54.30	-2	977	-0.20%
2019/12/05	2	53.25	2	54.80	53.50	0	924	0.00%
2019/12/04	17	56.25	63	56.41	54.20	-46	897	-5.12%
2019/12/03	133	54.91	85	54.39	55.50	48	775	6.19%	大買/
2019/12/02	40	50.74	50	50.84	50.50	-10	670	-1.49%
2019/11/13	0	0.00	10	46.25	45.85	-10	545	-1.83%
2019/11/12	122	46.16	112	45.94	45.05	10	522	1.91%	大買/大賣/
2019/10/22	0	0.00	1	47.95	47.95	-1	631	-0.16%
2019/10/18	1	49.55	1	48.45	48.40	0	640	0.00%
2019/10/16	0	0.00	2	47.55	47.05	-2	605	-0.33%
2019/10/15	5	47.71	0	0.00	47.95	5	596	0.84%
2019/10/04	0	0.00	4	47.14	46.70	-4	567	-0.71%
2019/10/03	1	46.10	0	0.00	47.25	1	559	0.18%
2019/10/02	0	0.00	1	46.30	46.50	-1	554	-0.18%
2019/10/01	3	48.12	0	0.00	47.60	3	546	0.55%
2019/09/27	1	46.50	0	0.00	46.15	1	515	0.19%
2019/09/16	0	0.00	20	43.81	43.40	-20	457	-4.37%
2019/09/12	0	0.00	15	44.68	44.50	-15	452	-3.31%
2019/09/11	13	45.75	89	46.01	44.25	-76	440	-17.26%
2019/09/10	147	45.79	36	45.03	46.05	111	409	27.09%	大買/鉅額交易
2019/08/07	0	0.00	1	40.80	40.40	-1	389	-0.26%
2019/08/06	2	39.10	1	39.25	39.90	1	392	0.25%
2019/08/02	1	43.35	0	0.00	42.90	1	397	0.25%
2019/07/26	2	48.80	4	48.66	48.70	-2	383	-0.52%
2019/07/24	1	48.25	79	46.79	48.50	-78	353	-22.07%
2019/07/23	148	45.89	73	45.64	46.40	75	289	25.89%	大買/
2019/07/17	0	0.00	1	42.75	42.65	-1	296	-0.34%
2019/07/04	0	0.00	1	43.80	43.95	-1	540	-0.18%
2019/06/03	1	42.50	0	0.00	42.50	1	564	0.18%
2019/05/28	50	44.00	49	43.78	44.30	1	558	0.18%
2019/05/27	2	40.85	1	41.40	40.55	1	555	0.18%
2019/05/15	0	0.00	1	47.85	47.60	-1	549	-0.18%
2019/05/14	1	47.45	0	0.00	47.60	1	543	0.18%
2019/05/06	1	46.75	0	0.00	46.25	1	534	0.19%
2019/05/03	1	49.00	0	0.00	49.00	1	529	0.19%
2019/04/29	1	47.00	0	0.00	46.50	1	512	0.20%
2019/04/24	0	0.00	3	52.47	51.30	-3	494	-0.61%
2019/04/23	0	0.00	2	51.20	50.80	-2	486	-0.41%
2019/04/19	0	0.00	9	54.98	54.10	-9	466	-1.93%
2019/04/18	4	55.25	12	54.92	53.80	-8	447	-1.79%
2019/04/17	4	54.68	5	54.12	53.80	-1	412	-0.24%
2019/04/16	2	54.50	60	54.85	53.30	-58	383	-15.14%
2019/04/15	64	53.05	7	52.70	53.20	57	326	17.48%
2019/04/12	0	0.00	8	48.64	48.40	-8	286	-2.79%
2019/04/11	12	49.55	24	49.05	47.50	-12	264	-4.55%
2019/03/26	1	45.40	0	0.00	44.20	1	204	0.49%
2019/02/11	1	39.50	1	39.55	39.60	0	138	0.00%
2019/01/29	2	40.20	1	40.40	40.20	1	133	0.75%
2019/01/28	10	41.50	10	41.50	41.30	0	122	0.00%
2019/01/14	0	0.00	1	38.35	38.45	-1	101	-0.98%
2019/01/11	3	37.27	3	37.63	37.80	0	99	0.00%
2019/01/10	0	0.00	1	36.70	36.85	-1	93	-1.07%
2019/01/09	8	37.46	5	37.66	37.20	3	92	3.25%
2019/01/08	1	38.65	1	38.85	38.40	0	88	0.00%
2019/01/07	1	38.50	1	38.80	38.30	0	87	0.00%
2019/01/04	1	38.25	1	38.70	38.15	0	87	0.00%
2018/12/28	1	41.15	0	0.00	40.85	1	87	1.14%
2018/12/10	1	43.80	1	44.35	44.35	0	76	0.00%
2018/12/05	1	48.70	1	48.70	48.70	0	75	0.00%
2018/12/04	0	0.00	1	51.90	50.30	-1	75	-1.33%
2018/11/22	1	45.60	0	0.00	45.30	1	66	1.50%
2018/11/19	1	45.70	1	45.50	45.50	0	71	0.00%
2018/11/16	1	45.60	1	46.00	46.00	0	71	0.00%
2018/11/12	25	48.65	26	48.55	48.65	-1	65	-1.52%
2018/11/09	1	44.25	0	0.00	44.25	1	61	1.62%
2018/09/19	0	0.00	2	64.80	64.80	-2	78	-2.54%
2018/09/12	2	63.55	0	0.00	63.20	2	85	2.33%
2018/07/04	1	79.60	0	0.00	80.70	1	188	0.53%
2018/06/15	0	0.00	1	91.00	89.60	-1	191	-0.52%
2018/06/08	0	0.00	1	89.50	89.50	-1	200	-0.50%
2018/05/17	0	0.00	1	80.80	80.80	-1	300	-0.33%
2018/05/07	1	83.60	0	0.00	83.20	1	365	0.27%
2018/04/24	2	79.30	0	0.00	79.30	2	524	0.38%
2018/04/12	0	0.00	10	103.00	100.50	-10	667	-1.50%
2018/04/11	10	93.80	0	0.00	93.80	10	668	1.50%
2018/04/02	0	0.00	1	88.40	88.40	-1	712	-0.14%
2018/03/30	1	85.50	0	0.00	86.30	1	763	0.13%
2018/02/08	2	90.40	0	0.00	90.50	2	699	0.29%
2018/02/07	0	0.00	1	97.00	90.50	-1	694	-0.14%
2018/02/01	0	0.00	1	114.00	114.00	-1	665	-0.15%
2018/01/30	1	116.00	0	0.00	113.00	1	639	0.16%
2018/01/23	1	124.50	1	120.00	125.50	0	576	0.00%
2018/01/19	1	117.50	2	120.25	122.00	-1	521	-0.19%
2018/01/18	1	110.00	0	0.00	115.00	1	480	0.21%
2018/01/15	0	0.00	1	110.50	114.50	-1	430	-0.23%
2018/01/12	2	117.25	0	0.00	119.00	2	411	0.49%
2018/01/10	0	0.00	5	112.10	113.00	-5	362	-1.38%
2018/01/08	5	109.50	1	110.50	111.00	4	320	1.25%