台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    237.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.04%
  • 成交量
    477
  • 產業
    上市 汽車類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
帝寶 (6605)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.1242.6400.00239.500.11,5930.00%
2024/06/2000.001248.00250.50-11,617-0.06%
2024/06/191248.0000.00248.0011,6590.06%
2024/06/1400.000.1239.00237.00-0.11,964-0.01%
2024/06/130.1238.0000.00235.500.11,9760.01%
2024/06/070219.5000.00221.0002,0190.00%
2024/06/060219.0000.00219.5002,0610.00%
2024/06/050.1224.0000.00220.500.12,0590.00%
2024/06/031.1211.111213.50211.500.12,0440.00%
2024/05/2300.001214.00213.50-12,053-0.05%
2024/05/2200.002223.50217.00-22,035-0.10%
2024/05/1500.001220.50220.50-11,957-0.05%
2024/05/142211.9500.00210.5021,9200.11%
2024/05/100.1206.5000.00203.500.11,8750.00%
2024/05/070195.5000.00195.0001,7970.00%
2024/05/060197.5000.00196.5001,7930.00%
2024/05/030198.5000.00197.0001,7850.00%
2024/04/261202.0000.00201.5011,7000.06%
2024/04/230196.5000.00198.5001,6750.00%
2024/04/031222.5000.00223.0011,4420.07%
2024/03/2700.001206.50216.00-11,103-0.09%
2024/03/2500.000199.50199.5001,0400.00%
2024/03/2200.006198.00200.00-61,029-0.58%
2024/03/213210.004216.25212.00-1994-0.10%
2024/03/2000.001211.00211.50-1913-0.11%
2024/03/152177.5000.00174.5027100.28%
2024/03/130172.5000.00172.5006780.00%
2024/03/1200.000169.00169.0006670.00%
2024/03/081152.5000.00152.5016580.15%
2024/02/2600.001156.00156.50-1657-0.15%
2024/02/230151.0000.00149.5006500.00%
2024/02/220151.5000.00152.0006490.00%
2024/02/210151.0000.00150.0006510.00%
2024/02/200152.3100.00150.5006500.01%
2024/02/150149.5000.00151.0006430.00%
2024/02/020148.3200.00147.5006880.01%
2024/01/3000.001150.00150.50-1694-0.14%
2024/01/171143.5000.00144.0017590.13%
2024/01/091145.5000.00145.0018510.12%
2023/12/280147.0000.00147.5001,0440.00%
2023/12/270146.5000.00145.5001,0890.00%
2023/12/1900.001153.00152.00-11,206-0.08%
2023/12/1400.005160.00159.50-51,243-0.40%
2023/12/115152.0000.00153.5051,2440.40%
2023/11/2800.001142.00141.00-11,344-0.07%
2023/11/2700.001139.00139.50-11,383-0.07%
2023/11/220.1139.0000.00139.000.11,3960.00%
2023/11/200.1140.0000.00140.500.11,3970.00%
2023/11/1600.001140.00140.00-11,394-0.07%
2023/11/0900.001134.50136.50-11,378-0.07%
2023/11/011130.0000.00130.5011,6240.06%
2023/10/271.1135.5000.00134.001.11,6180.06%
2023/10/251139.0000.00138.5011,6150.06%
2023/10/170.1145.0000.00144.000.11,5520.00%
2023/10/161145.0000.00148.0011,5240.07%
2023/10/136148.676148.83146.5001,5020.00%
2023/10/110.1136.001140.00134.00-11,410-0.07%
2023/10/051139.5000.00139.0011,4050.07%
2023/10/032143.252141.75142.0001,4160.00%
2023/10/021138.001137.00138.5001,3800.00%
2023/09/2800.001134.00134.00-11,372-0.07%
2023/09/262135.751134.00133.5011,4280.07%
2023/09/251134.501134.00135.0001,3910.00%
2023/09/220127.0000.00129.5001,3670.00%
2023/09/2000.001132.50131.50-11,336-0.07%
2023/09/135125.0000.00125.0051,2710.39%
2023/09/123129.002127.75127.0011,2150.08%
2023/09/0700.001120.00119.50-11,280-0.08%
2023/09/011.1125.431123.50121.500.11,3170.00%
2023/08/280.1116.0000.00114.500.11,2330.00%
2023/08/252118.5000.00118.5021,2230.16%
2023/08/181.1121.0000.00122.001.11,2290.09%
2023/08/170.1122.5000.00122.000.11,2210.01%
2023/08/110.1119.0000.00118.000.11,1880.01%
2023/08/1000.001132.50130.00-11,144-0.09%
2023/08/0700.001117.50118.00-11,034-0.10%
2023/07/2700.001110.50110.50-11,063-0.09%
2023/07/211.1108.0900.00108.001.11,0490.10%
2023/07/131114.501117.00114.0001,0560.00%
2023/07/121115.0000.00114.5011,0700.09%
2023/07/0300.000120.00119.0001,0300.00%
2023/06/3000.001118.05118.00-11,028-0.10%
2023/06/291115.9900.00115.0011,0180.10%
2023/06/2800.000118.00117.5001,0170.00%
2023/06/270116.3100.00115.0001,0120.00%
2023/06/2600.000120.00118.5001,0120.00%
2023/06/2100.000118.00118.5001,0240.00%
2023/06/200115.0000.00115.0001,0370.00%
2023/06/190116.3300.00116.0001,0380.00%
2023/06/160116.000119.00118.5001,0280.00%
2023/06/150116.5000.00116.5001,0150.00%
2023/06/1300.0015113.23118.50-15989-1.52%
2023/06/1250109.4035109.14110.00158861.69%
2023/05/2400.007102.50102.50-71,222-0.57%
2023/05/2300.0010103.00103.00-101,253-0.80%
2023/05/1600.001100.00100.00-11,467-0.07%
2023/05/11198.2000.0095.5011,5190.07%
2023/05/1000.001106.00104.00-11,475-0.07%
2023/05/091100.0000.0099.4011,4440.07%
2023/05/0800.001105.00102.50-11,435-0.07%
2023/03/3100.005290.9790.90-521,289-4.03%
2023/03/305092.9200.0092.00501,2803.90%
2023/03/10996.49995.6093.1001,1240.00%
2023/03/08590.30390.0790.0021,0460.19%
2023/03/07189.7000.0090.2011,0640.09%
2023/03/0600.00188.4088.60-11,034-0.10%
2023/03/0300.00290.6592.80-2975-0.21%
2023/03/02188.7000.0088.7019210.11%
2023/02/20188.5000.0088.6018700.11%
2023/02/15186.6000.0086.4018330.12%
2023/02/14184.8011984.0784.60-118763-15.45% 大賣/鉅額交易
2023/02/13181.4000.0080.8016780.15%
2023/02/1011877.99177.5078.5011763618.38% 大買/鉅額交易
2023/01/31175.1000.0075.2016090.16%
2023/01/3000.00174.6074.80-1607-0.16%
2023/01/171074.3800.0074.40106001.66%
2023/01/12174.60175.2074.7006000.00%
2023/01/11173.3000.0073.9015890.17%
2022/12/13174.6000.0074.6016820.15%
2022/11/3000.00174.9075.20-1691-0.14%
2022/11/2900.00375.4375.90-3680-0.44%
2022/11/22172.6000.0072.5016960.14%
2022/11/17174.4000.0074.6017490.13%
2022/11/15172.0000.0071.8017300.14%
2022/11/0700.00172.0071.70-1755-0.13%
2022/11/0200.00169.8070.20-1878-0.11%
2022/11/0100.00167.9068.10-1874-0.11%
2022/10/27466.6000.0067.6049330.43%
2022/10/2400.00167.4067.10-11,029-0.10%
2022/10/1400.00168.0068.50-11,063-0.09%
2022/10/13165.7000.0065.9011,0770.09%
2022/10/12167.3000.0068.8011,0800.09%
2022/09/29271.9000.0071.6021,2880.16%
2022/09/28171.5000.0070.7011,3140.08%
2022/09/27173.0000.0074.3011,3230.08%
2022/08/0100.00173.1074.90-12,923-0.03%
2022/07/29172.2000.0072.6012,8750.03%
2022/07/19174.10172.8072.8002,7440.00%
2022/07/1500.00269.7070.00-22,688-0.07%
2022/07/13174.80173.4073.4002,5990.00%
2022/07/11174.50274.4074.10-12,561-0.04%
2022/07/08475.131575.2775.90-112,530-0.43%
2022/07/07470.95571.8672.00-12,464-0.04%
2022/07/0600.00368.9068.50-32,435-0.12%
2022/07/051172.76172.8072.80102,4050.42%
2022/07/04371.60471.8071.20-12,387-0.04%
2022/07/01272.50371.6070.70-12,371-0.04%
2022/06/30174.30273.7573.20-12,331-0.04%
2022/06/29276.90177.5077.7012,2740.04%
2022/06/28276.00275.4076.0002,2180.00%
2022/06/27176.10475.8875.70-32,188-0.14%
2022/06/2400.00474.7374.80-42,131-0.19%
2022/06/23274.50574.3273.90-32,100-0.14%
2022/06/22475.15175.6073.4032,0450.15%
2022/06/211074.55474.6375.7061,9840.30%
2022/06/20474.00374.3770.6011,8650.05%
2022/06/17973.03673.3874.2031,7980.17%
2022/06/16474.03673.9372.60-21,732-0.12%
2022/06/15171.70171.2071.2001,6130.00%
2022/06/14471.30271.1571.0021,5870.13%
2022/06/1300.00273.4573.60-21,502-0.13%
2022/06/1000.00172.8072.50-11,279-0.08%
2022/06/08171.2000.0071.5011,2100.08%
2022/06/0700.00371.8371.80-31,189-0.25%
2022/06/06171.0000.0069.8011,1120.09%
2022/06/02271.5000.0072.0021,0780.19%
2022/06/01372.13571.6473.50-21,012-0.20%
2022/05/3000.00269.2069.20-2821-0.24%
2022/05/27268.6000.0068.5027840.25%
2022/05/26170.30369.6768.60-2746-0.27%
2022/05/25268.6000.0068.0026510.31%
2022/05/24468.10368.2768.2015800.17%
2022/05/23266.2500.0066.4024000.50%
2022/05/1200.00158.8058.80-1172-0.58%
2022/05/0500.00358.9059.20-3162-1.84%
2022/03/08155.8000.0055.6012580.39%
2022/02/1800.00160.1060.20-1297-0.34%
2022/01/24159.2000.0059.6013090.32%
2022/01/17260.6000.0060.7023040.66%
2022/01/11261.202161.1160.60-19300-6.32%
2022/01/07161.7000.0061.9012900.34%
2022/01/0400.00562.8062.40-5275-1.81%
2021/12/2100.000.160.7060.60-0.1245-0.02%
2021/12/1300.00962.9762.30-9236-3.81%
2021/12/08260.2000.0060.4022120.94%
2021/11/2600.00157.7057.60-1153-0.65%
2021/11/24258.1000.0058.2021511.32%
2021/11/1800.00458.7058.90-4147-2.72%
2021/11/1100.00158.8058.50-1143-0.70%
2021/11/08256.7500.0056.7021431.39%
2021/10/29156.3000.0056.3011600.62%
2021/10/28156.6000.0056.6011600.62%
2021/10/25156.2000.0056.7011670.60%
2021/10/21157.3000.0056.4011790.56%
2021/10/19156.2000.0056.4011960.51%
2021/08/31156.4000.0057.4012610.38%
2021/08/20355.3700.0055.6032641.13%
2021/08/17256.6000.0056.4022600.77%
2021/08/16156.4000.0056.7012580.39%
2021/08/11158.9000.0059.0012550.39%
2021/08/10160.3000.0060.5012520.40%
2021/06/2800.00160.0060.00-1412-0.24%
2021/06/23156.6000.0058.8014040.25%
2021/06/21157.1000.0056.3014080.24%
2021/06/04057.3000.0056.8005680.01%
2021/05/25155.5000.0055.6015750.17%
2021/05/13153.6000.0053.6015850.17%
2021/05/12255.30159.5054.7015790.17%
2021/05/11260.3000.0059.5025660.35%
2021/05/0500.00260.2059.10-2560-0.36%
2021/05/04860.5000.0060.0085631.42%
2021/04/2900.00265.5564.70-2550-0.36%
2021/04/28165.002064.8065.70-19547-3.47%
2021/04/2600.00164.4063.60-1547-0.18%
2021/04/21166.30266.1566.00-1568-0.18%
2021/04/2000.00164.9065.00-1569-0.18%
2021/04/15063.5000.0062.9005720.00%
2021/04/14162.6000.0062.4015930.17%
2021/04/13163.00363.9063.00-2626-0.32%
2021/04/12262.8000.0062.8026920.29%
2021/04/07162.6000.0062.8018220.12%
2021/04/0600.00562.9063.10-5928-0.54%
2021/04/01162.6000.0062.7011,0100.10%
2021/03/31162.7000.0062.6011,0470.10%
2021/03/3000.00562.5063.00-51,043-0.48%
2021/03/24162.9000.0063.5011,0330.10%
2021/03/23463.0000.0062.2041,0270.39%
2021/03/221266.18365.3064.8091,0130.89%
2021/03/19168.80369.2767.80-2991-0.20%
2021/03/1800.00567.2067.20-5904-0.55%
2021/03/0800.00360.8060.60-3904-0.33%
2021/02/26160.2000.0060.1018950.11%
2021/02/2300.00163.3062.90-1892-0.11%
2021/02/19162.0000.0062.0018800.11%
2021/02/0100.00259.0058.20-2878-0.23%
2021/01/28159.60159.7059.6008680.00%
2021/01/26261.2000.0059.4028580.23%
2021/01/2500.00159.0060.50-1850-0.12%
2021/01/21260.15159.2058.8018330.12%
2021/01/20160.00160.4058.7008260.00%
2021/01/1900.00162.3061.80-1814-0.12%
2021/01/18161.00161.4060.6008080.00%
2021/01/15863.51162.6062.3077980.88%
2021/01/14363.80365.2365.4007840.00%
2021/01/1200.00162.3061.70-1752-0.13%
2021/01/07366.1700.0066.2037060.42%
2021/01/06167.0000.0065.4016820.15%
2020/12/31269.40271.4069.8005120.00%
2020/12/29266.95267.4066.0004030.00%
2020/12/283364.603364.6064.6002920.00%
2020/12/253058.393058.7558.8002030.00%
2020/12/14153.6000.0054.4011570.63%
2020/07/24954.50952.4151.6002380.00%
2020/02/2500.00453.2053.50-4146-2.72%
2020/01/06158.4000.0058.2011500.66%
2019/12/1600.00258.8058.80-2152-1.31%
2019/12/10258.1000.0058.7021571.27%
2019/12/04157.7000.0057.7011550.64%
2019/10/02162.6000.0062.7011740.57%
2019/09/27162.8000.0062.7011770.56%
2019/09/26163.2000.0063.1011740.57%
2019/09/18163.0000.0063.4011680.59%
2019/09/17263.4000.0063.4021651.21%
2019/09/16563.5000.0063.6051663.01%
2019/09/09164.2000.0064.0011620.62%
2019/08/30163.2000.0063.3011500.66%
2019/08/2100.00164.9064.80-1146-0.68%
2019/08/1900.00265.2065.10-2146-1.36%
2019/08/01171.6000.0071.5011350.74%
2019/07/2600.000.273.0073.40-0.2146-0.14%
2019/07/2500.00173.3073.10-1144-0.69%
2019/07/19171.4000.0071.3011410.71%
2019/07/04168.4000.0068.7011440.69%
2019/06/28168.0000.0068.4011410.71%
2019/04/170.169.6000.0070.000.1870.11%
2019/01/2200.000.468.1068.50-0.458-0.67%
2019/01/070.167.2000.0067.600.1660.14%
2018/12/170.370.1000.0069.500.3760.39%
2018/11/22070.2000.0070.300840.04%
2018/11/06267.0000.0067.2021001.98%
2018/09/2000.00173.2073.10-199-1.00%
2018/09/11171.3000.0071.501991.01%
2018/07/2000.00179.5078.90-190-1.10%
2018/07/17177.8000.0078.601931.07%
2018/06/27079.8000.0079.800930.03%
2018/05/02081.1000.0081.1001370.01%
2018/04/09084.3000.0084.3001720.01%
2018/01/1100.000.492.8092.80-0.4246-0.16%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音