5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    374.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.66%
  • 成交量
    30
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08300350400450500550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/050369.0000.00374.0001810.02%
2025/04/250.1385.001383.00374.50-0.9190-0.47%
2025/04/2300.000.1362.00364.00-0.1192-0.03%
2025/04/220331.5000.00331.0001930.02%
2025/04/1700.000348.00351.000201-0.02%
2025/04/1400.001370.00346.00-1216-0.46%
2025/04/111310.501338.50344.0002230.00%
2025/04/090.1314.0000.00314.000.12370.02%
2025/04/081350.0000.00348.5012390.42%
2025/03/311413.5000.00410.0012530.39%
2025/03/251455.5000.00454.5012530.39%
2025/03/241473.0000.00454.0012530.39%
2025/03/2100.000469.00466.000255-0.01%
2025/03/031492.0000.00491.0013350.30%
2025/02/1900.001532.00519.00-1366-0.27%
2025/02/1800.002500.00502.00-2370-0.54%
2025/02/1700.000.1496.00486.50-0.1386-0.01%
2025/02/130.1489.0000.00486.500.14190.01%
2025/02/051484.010.1494.78484.500.95300.17%
2025/02/0400.000.1478.00477.50-0.1533-0.02%
2025/01/220.1557.7800.00557.000.15540.01%
2025/01/160567.0000.00561.0005970.00%
2025/01/131557.0000.00540.0016140.16%
2025/01/070630.000.1628.00615.000619-0.01%
2025/01/060.1595.0000.00614.000.16190.01%
2025/01/0200.000625.00604.0006300.00%
2024/12/271663.0000.00661.0016480.15%
2024/12/240706.0000.00690.0006710.00%
2024/12/190745.0000.00745.0007130.00%
2024/12/180759.0000.00757.0007370.00%
2024/12/130776.0000.00776.0007780.00%
2024/12/120790.0000.00783.0007960.00%
2024/12/090794.0000.00782.0008310.00%
2024/11/2800.000.1750.00748.00-0.1935-0.01%
2024/11/131781.003787.67786.00-21,019-0.20%
2024/11/0500.002797.50740.00-2940-0.21%
2024/11/0400.001718.00740.00-1936-0.11%
2024/10/2900.000.1681.00668.00-0.1963-0.01%
2024/10/281691.0000.00690.0019950.10%
2024/10/242784.000.1785.00759.0021,0470.19%
2024/10/221827.0000.00826.0011,0900.09%
2024/10/211868.0000.00868.0011,1220.09%
2024/10/181895.0000.00881.0011,1420.09%
2024/10/0800.001996.00977.00-11,211-0.08%
2024/09/1200.000.1983.00956.00-0.11,135-0.01%
2024/09/110880.0000.00940.0001,1330.00%
2024/09/021963.2200.00905.0011,1050.09%
2024/08/2900.000.11010.00968.00-0.11,061-0.01%
2024/08/280.1994.1100.00985.000.11,0410.01%
2024/08/1500.001792.00831.00-1959-0.10%
2024/08/1200.002699.00687.00-2965-0.21%
2024/08/092691.0000.00687.0029690.21%
2024/07/311866.0000.00831.0019020.11%
2024/07/3000.000807.00874.0008600.00%
2024/07/170720.0000.00720.0006860.00%
2024/06/2500.000.1621.00611.00-0.1571-0.01%
2024/06/240.1600.0000.00590.000.15680.01%
2024/05/080.1431.0000.00421.000.13570.01%
均華 相關文章
均華 相關影音