富致 (6642)-統一-嘉義券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.2
漲跌
▲4.0
漲幅
+5.95%
成交量
482張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	70.00	0	0.00	71.20	1	223	0.45%
2024/10/15	0	0.00	1	74.00	75.70	-1	149	-0.67%
2024/10/14	19	74.03	18	72.76	72.10	1	128	0.78%
2024/04/15	0	0.00	0	60.60	61.30	0	58	-0.08%
2024/02/23	0	0.00	2	49.70	49.90	-2	25	-7.85%
2024/02/05	2	45.10	0	0.00	45.10	2	20	9.72%
2023/12/19	10	46.87	10	46.17	46.30	0	18	0.00%
2023/11/27	0	0.00	1	46.80	46.80	-1	11	-8.56%
2023/11/17	1	46.10	0	0.00	46.15	1	10	9.48%
2023/03/02	0	51.70	0	0.00	52.00	0	111	0.04%
2023/01/31	0	0.00	1	47.15	47.60	-1	99	-1.01%
2023/01/16	1	43.70	0	0.00	44.40	1	95	1.05%
2023/01/06	0	0.00	1	45.40	45.60	-1	91	-1.09%
2022/12/28	1	44.00	0	0.00	43.85	1	107	0.93%
2022/12/08	0	0.00	7	43.63	43.40	-7	68	-10.21%
2022/12/07	0	0.00	2	44.10	44.10	-2	67	-2.96%
2022/12/06	0	0.00	9	43.94	44.20	-9	67	-13.43%
2022/12/05	1	44.10	0	0.00	44.10	1	66	1.51%
2022/12/01	6	44.55	0	0.00	44.20	6	64	9.28%
2022/11/29	0	0.00	5	44.42	44.50	-5	63	-7.93%
2022/11/28	3	44.27	0	0.00	44.30	3	62	4.81%
2022/11/25	1	45.10	16	45.22	45.10	-15	61	-24.33%
2022/11/08	6	40.90	0	0.00	40.60	6	35	17.01%
2022/11/03	6	41.18	0	0.00	41.25	6	32	18.51%
2022/11/01	3	41.50	0	0.00	41.00	3	28	10.42%
2022/10/26	1	40.05	0	0.00	40.05	1	28	3.48%
2022/10/24	3	40.10	0	0.00	40.10	3	28	10.48%
2022/10/20	3	40.30	0	0.00	40.40	3	28	10.47%
2022/10/19	3	40.30	0	0.00	40.35	3	28	10.46%
2022/10/18	3	40.50	0	0.00	40.45	3	27	10.74%
2022/06/06	0	0.00	1	64.00	64.60	-1	22	-4.46%
2022/06/02	0	0.00	1	63.80	63.40	-1	22	-4.45%
2022/06/01	2	63.40	0	0.00	63.30	2	22	8.82%
2021/12/28	0	0.00	1	71.50	69.60	-1	80	-1.24%
2021/12/14	1	70.20	0	0.00	70.30	1	98	1.01%
2021/12/08	0	0.00	1	74.80	75.30	-1	94	-1.05%
2021/11/19	1	70.20	0	0.00	70.50	1	132	0.75%
2021/11/11	0	69.30	0	0.00	70.00	0	140	0.00%
2021/10/15	0	0.00	2	68.45	67.60	-2	320	-0.62%
2021/10/12	1	67.50	0	0.00	67.50	1	325	0.31%
2021/07/22	1	91.10	0	0.00	94.10	1	237	0.42%
2021/07/14	0	0.00	0	87.50	87.10	0	218	0.00%
2021/07/07	1	86.60	1	88.20	88.20	0	166	0.00%
2021/07/06	0	0.00	1	81.50	80.20	-1	145	-0.69%
2021/07/05	1	78.20	0	0.00	78.60	1	133	0.75%
2021/06/29	1	73.90	1	72.80	73.00	0	133	0.00%
2021/06/17	0	0.00	1	68.50	68.30	-1	164	-0.61%
2021/06/16	0	0.00	1	67.00	66.50	-1	171	-0.58%
2021/06/15	1	68.00	0	0.00	67.90	1	181	0.55%
2021/06/07	1	65.80	0	0.00	65.20	1	258	0.39%
2021/05/18	0	0.00	1	65.50	66.60	-1	385	-0.26%
2021/05/13	1	55.70	1	60.70	61.60	0	397	0.00%
2021/05/12	1	60.00	1	61.00	61.00	0	395	0.00%
2021/05/10	1	70.10	0	0.00	69.30	1	384	0.26%
2021/05/05	0	0.00	1	73.50	72.70	-1	382	-0.26%
2021/05/04	0	71.30	1	71.80	72.00	-1	379	-0.26%
2021/04/28	1	73.00	0	0.00	72.70	1	373	0.27%
2021/04/20	0	0.00	1	76.40	77.00	-1	380	-0.26%
2021/04/19	1	74.80	0	0.00	75.00	1	378	0.26%
2021/04/14	1	73.50	1	77.60	77.50	0	378	0.00%
2021/04/09	0	0.00	1	86.40	85.80	-1	368	-0.27%
2021/04/08	2	86.35	0	0.00	86.50	2	368	0.54%
2021/04/06	0	0.00	1	89.80	88.50	-1	373	-0.27%
2021/03/26	0	0.00	1	86.80	88.10	-1	355	-0.28%
2021/03/25	1	82.80	1	82.10	80.10	0	351	0.00%
2021/03/22	1	86.20	0	0.00	86.60	1	363	0.27%
2021/03/19	0	0.00	2	89.45	88.30	-2	373	-0.54%
2021/03/18	2	87.00	0	0.00	86.80	2	375	0.53%
2021/03/17	1	86.70	1	89.80	87.80	0	368	0.00%
2021/03/16	1	91.20	1	92.60	90.20	0	362	0.00%
2021/03/15	1	94.30	0	0.00	94.10	1	351	0.28%
2021/02/26	0	0.00	9	77.00	77.00	-9	241	-3.73%
2021/02/24	0	0.00	8	70.13	69.20	-8	233	-3.43%
2021/02/23	0	0.00	2	69.40	68.60	-2	229	-0.87%
2021/02/19	8	68.56	0	0.00	68.60	8	203	3.93%
2021/02/17	10	56.80	0	0.00	56.80	10	176	5.65%
2021/02/02	0	0.00	6	47.90	47.50	-6	159	-3.76%
2021/02/01	0	0.00	3	46.00	47.60	-3	161	-1.86%
2021/01/28	3	47.60	0	0.00	47.60	3	160	1.87%
2021/01/26	0	0.00	14	46.14	46.30	-14	159	-8.76%
2021/01/19	0	0.00	1	49.30	49.00	-1	155	-0.65%
2021/01/18	0	0.00	3	46.60	48.40	-3	152	-1.97%
2021/01/13	0	0.00	5	48.25	49.00	-5	146	-3.41%
2020/12/24	5	44.60	0	0.00	44.70	5	112	4.46%
2020/12/11	5	44.55	0	0.00	45.10	5	47	10.62%
2020/12/02	5	40.55	0	0.00	41.00	5	34	14.30%
2020/12/01	15	41.12	0	0.00	41.30	15	33	44.51%
2020/01/17	0	0.00	5	39.40	39.00	-5	61	-8.09%
2019/12/26	0	0.00	1	38.80	37.30	-1	59	-1.69%
2019/12/25	1	35.90	0	0.00	38.70	1	56	1.78%
2019/11/19	1	34.80	0	0.00	34.60	1	133	0.75%
2019/11/06	2	36.10	0	0.00	36.00	2	136	1.47%
2019/10/25	2	37.00	0	0.00	37.05	2	131	1.52%
2019/09/25	0	0.00	2	40.55	40.85	-2	96	-2.07%
2019/09/23	2	39.35	0	0.00	40.25	2	60	3.29%