M31 (6643)-統一-嘉義券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
477
漲跌
▼37
漲幅
-7.20%
成交量
1,678張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	1	533.00	1	535.00	535.00	0	828	0.00%
2025/04/30	1	519.00	1	519.00	519.00	0	825	0.00%
2025/04/29	0	0.00	1	528.00	528.00	-1	825	-0.12%
2025/04/25	1	515.00	0	0.00	507.00	1	822	0.12%
2025/04/24	1	487.00	1	486.97	487.00	0	811	0.00%
2025/04/23	0	493.00	0	0.00	492.00	0	807	0.00%
2025/04/17	1	496.50	1	517.00	517.00	0	809	0.00%
2025/04/14	3	472.83	2	480.25	482.00	1	819	0.12%
2025/04/11	1	428.00	1	455.00	455.00	0	805	0.00%
2025/04/02	1	593.00	1	595.00	595.00	0	795	0.00%
2025/04/01	1	572.00	1	594.00	594.00	0	796	0.00%
2025/03/31	0	0.00	2	585.50	582.00	-2	795	-0.25%
2025/03/21	0	0.00	1	692.00	700.00	-1	918	-0.11%
2025/03/20	1	724.00	0	0.00	701.00	1	968	0.10%
2025/03/18	1	709.00	1	720.00	720.00	0	973	0.00%
2025/03/07	1	730.00	0	0.00	707.00	1	1,003	0.10%
2025/02/21	0.1	795.00	0	0.00	797.00	0.1	980	0.01%
2025/02/20	0	0.00	0	803.00	812.00	0	983	0.00%
2025/02/19	2	810.50	2	819.00	815.00	0	979	0.00%
2025/02/17	1	786.00	1	792.00	770.00	0	940	0.00%
2025/02/13	0	0.00	0.1	716.00	762.00	-0.1	889	-0.01%
2025/01/22	0	646.00	0	0.00	646.00	0	1,014	0.00%
2025/01/15	0	618.00	0	0.00	618.00	0	1,062	0.00%
2025/01/13	0	615.50	0	0.00	603.00	0	1,085	0.00%
2025/01/10	0	674.00	0	0.00	665.00	0	1,078	0.00%
2025/01/09	1	694.00	1	685.00	685.00	0	1,077	0.00%
2025/01/08	0	717.00	0	0.00	701.00	0	1,074	0.00%
2025/01/03	0	720.00	0	0.00	720.00	0	1,091	0.00%
2024/12/31	0	0.00	0	756.00	753.00	0	1,077	0.00%
2024/12/30	0	755.50	0	761.00	749.00	0	1,069	0.00%
2024/12/27	0	0.00	1	767.00	763.00	-1	1,063	-0.09%
2024/12/25	0	776.00	1	769.07	772.00	-1	1,046	-0.10%
2024/12/24	2	771.99	0	0.00	762.00	2	1,039	0.19%
2024/12/17	2	808.50	3.1	813.74	821.00	-1.1	1,052	-0.11%
2024/12/16	1	783.00	1	783.00	783.00	0	1,013	0.00%
2024/12/13	0	0.00	0	752.23	750.00	0	990	0.00%
2024/12/11	0	724.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0	723.43	0	0.00	720.00	0	1,060	0.00%
2024/12/09	0	741.00	0	0.00	743.00	0	1,054	0.00%
2024/12/06	0	0.00	0.1	762.14	745.00	-0.1	1,052	-0.01%
2024/12/05	1	729.00	3	729.67	735.00	-2	1,032	-0.19%
2024/12/03	0	722.00	0	0.00	731.00	0	1,041	0.00%
2024/11/29	2	707.00	1	720.00	720.00	1	1,043	0.10%
2024/11/26	1	714.00	0	0.00	703.00	1	1,042	0.10%
2024/11/25	0	0.00	1	726.00	726.00	-1	1,051	-0.10%
2024/11/15	0	701.50	1	698.00	695.00	-1	1,015	-0.10%
2024/11/13	0	718.50	0	0.00	716.00	0	1,004	0.00%
2024/11/12	1	734.00	0	0.00	728.00	1	999	0.10%
2024/11/08	1	722.99	0	0.00	728.00	1	981	0.10%
2024/11/07	0	733.50	0	721.00	720.00	0	1,005	0.00%
2024/11/06	1	758.00	1	763.00	763.00	0	1,036	0.00%
2024/11/05	0	766.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	0	776.00	0	779.00	778.00	0	1,103	0.00%
2024/11/01	1	739.00	1	748.00	748.00	0	1,071	0.00%
2024/10/30	0	765.00	0	0.00	758.00	0	1,062	0.00%
2024/10/29	0	788.50	0	0.00	776.00	0	1,046	0.00%
2024/10/28	1	838.59	0	0.00	808.00	1	1,046	0.10%
2024/10/25	1	814.00	1	816.00	816.00	0	1,047	0.00%
2024/10/24	0	841.50	0	0.00	824.00	0	1,070	0.00%
2024/10/22	1	848.00	1	841.00	841.00	0	1,069	0.00%
2024/10/21	1	815.00	1.1	853.93	855.00	-0.1	1,071	0.00%
2024/10/18	0	809.58	0	0.00	802.00	0	1,060	0.00%
2024/10/17	0	827.00	1	823.00	816.00	-1	1,082	-0.09%
2024/10/16	0	837.00	1	829.00	826.00	-1	1,094	-0.09%
2024/10/07	0	832.00	0	0.00	832.00	0	1,211	0.00%
2024/09/18	1	996.00	0	0.00	962.00	1	1,272	0.08%
2024/09/16	1	988.00	0	0.00	980.00	1	1,241	0.08%
2024/09/12	0	0.00	0	879.50	913.00	0	1,149	0.00%
2024/09/09	0	817.00	0	0.00	822.00	0	1,239	0.00%
2024/09/05	1	828.00	1	848.00	845.00	0	1,272	0.00%
2024/09/04	0	0.00	0	847.00	825.00	0	1,288	0.00%
2024/09/03	0	913.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	931.00	0	928.00	925.00	0	1,299	0.00%
2024/08/29	0	959.00	0	0.00	958.00	0	1,384	0.00%
2024/08/27	0	962.50	0	0.00	956.00	0	1,403	0.00%
2024/08/26	2	998.00	2	969.09	969.00	0	1,408	0.00%
2024/08/23	0	991.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/22	0	991.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	0	996.00	0	0.00	991.00	0	1,455	0.00%
2024/08/20	0	1010.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	0.00	0	1025.00	1025.00	0	1,473	0.00%
2024/08/15	0	0.00	1	988.00	975.00	-1	1,472	-0.07%
2024/08/14	0	0.00	0	892.00	900.00	0	1,476	0.00%
2024/08/12	0	861.00	0	878.00	860.00	0	1,507	0.00%
2024/08/09	1	862.09	1	877.83	885.00	0	1,536	0.00%
2024/08/08	1	821.89	2	817.16	826.00	-1	1,525	-0.06%
2024/08/07	2	910.96	1	931.77	870.00	1	1,481	0.07%
2024/08/06	1	944.59	0	871.00	863.00	1	1,452	0.07%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1070.00	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	0	0.00	0	1145.00	1155.00	0	1,440	0.00%
2024/07/31	0	1100.00	0	0.00	1115.00	0	1,443	0.00%
2024/07/29	1	1185.00	1	1225.00	1125.00	0	1,426	0.00%
2024/07/26	1	1235.00	1	1250.00	1245.00	0	1,402	0.00%
2024/07/22	1	1305.00	2	1280.00	1285.00	-1	1,415	-0.07%
2024/07/19	0	0.00	1	1330.00	1315.00	-1	1,412	-0.07%
2024/07/18	1	1419.55	0	0.00	1330.00	1	1,413	0.07%
2024/07/17	1	1430.00	1	1465.00	1465.00	0	1,393	0.00%
2024/07/16	1	1425.00	2	1405.00	1405.00	-1	1,394	-0.07%
2024/07/15	1	1440.00	0	0.00	1400.00	1	1,387	0.07%
2024/07/12	1	1425.00	1	1425.00	1425.00	0	1,400	0.00%
2024/07/11	2	1432.50	0	0.00	1395.00	2	1,400	0.14%
2024/07/10	0	0.00	1	1390.00	1405.00	-1	1,413	-0.07%
2024/07/09	1	1295.00	1	1395.00	1410.00	0	1,391	0.00%
2024/07/08	1	1295.00	0	1280.00	1285.00	1	1,360	0.07%
2024/07/04	1	1290.00	0	0.00	1330.00	1	1,334	0.07%
2024/07/03	0	0.00	0	1235.00	1210.00	0	1,321	0.00%
2024/07/02	0	1190.00	1	1194.98	1195.00	-1	1,320	-0.08%
2024/07/01	1	1150.00	0	0.00	1180.00	1	1,334	0.07%
2024/06/28	0	1135.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/25	0	0.00	0	1115.00	1085.00	0	1,406	0.00%
2024/06/24	0	1290.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/21	0	0.00	0	1325.00	1320.00	0	1,391	0.00%
2024/06/20	0	1310.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/18	1	1350.00	1	1310.00	1330.00	0	1,376	0.00%
2024/06/17	0	0.00	1	1335.00	1310.00	-1	1,341	-0.07%
2024/06/12	0	0.00	1	1090.00	1110.00	-1	1,218	-0.08%
2024/06/11	1	1115.00	0	0.00	1090.00	1	1,236	0.08%
2024/06/04	0	0.00	1	1240.00	1135.00	-1	1,214	-0.08%
2024/06/03	1	1125.00	1	1135.00	1135.00	0	1,195	0.00%
2024/05/30	1	1095.00	2	1140.00	1140.00	-1	1,229	-0.08%
2024/05/29	0	0.00	0	1130.00	1110.00	0	1,241	0.00%
2024/05/28	0	0.00	1	1135.00	1130.00	-1	1,242	-0.08%
2024/05/27	1	1060.00	2.1	1070.00	1070.00	-1.1	1,216	-0.09%
2024/05/23	0.1	1030.00	0	0.00	1040.00	0.1	1,188	0.01%
2024/05/22	1	1045.00	0	0.00	1030.00	1	1,186	0.08%
2024/05/21	2	1052.50	1	1050.00	1050.00	1	1,182	0.08%
2024/05/20	0	0.00	1	1070.00	1070.00	-1	1,177	-0.08%
2024/05/16	2	1065.01	1	1060.00	1070.00	1	1,166	0.09%
2024/05/14	1	1010.00	2	1025.00	1030.00	-1	1,112	-0.09%
2024/05/13	1	990.00	0	0.00	965.00	1	1,114	0.09%
2024/05/10	0	0.00	0.3	1015.00	1015.00	-0.3	1,118	-0.03%