鈺太 (6679)-統一-嘉義券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
410.0
漲跌
▼3.0
漲幅
-0.73%
成交量
499張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	417.50	412.50	-1	720	-0.14%
2024/06/06	1	413.00	0	0.00	408.50	1	718	0.14%
2024/05/28	0	0.00	2	460.50	447.00	-2	736	-0.27%
2024/05/27	2	459.00	0	0.00	459.00	2	724	0.28%
2024/05/20	0	0.00	0	387.00	384.50	0	712	0.00%
2024/05/13	0	350.00	0	0.00	348.00	0	705	0.00%
2024/03/18	0	0.00	2	482.00	464.00	-2	1,095	-0.18%
2024/03/15	2	473.00	1	482.00	473.00	1	1,119	0.09%
2024/02/20	3	478.33	3	476.00	475.00	0	967	0.00%
2024/02/01	1	444.50	1	454.50	466.50	0	902	0.00%
2023/12/12	0	0.00	2	409.50	414.00	-2	590	-0.34%
2023/11/30	0	0.00	1	385.50	397.50	-1	594	-0.17%
2023/11/15	1	391.50	0	0.00	388.50	1	603	0.17%
2023/09/14	0	0.00	1	379.00	377.50	-1	739	-0.14%
2023/09/06	0	0.00	0.1	381.00	378.50	-0.1	767	-0.01%
2023/09/04	0.1	372.00	0	0.00	382.50	0.1	801	0.01%
2023/08/30	1	380.00	0	0.00	377.00	1	785	0.13%
2023/08/01	0	0.00	1	384.00	388.00	-1	748	-0.13%
2023/07/26	1	380.00	0	0.00	380.00	1	701	0.14%
2023/07/24	0	0.00	1	395.00	390.00	-1	688	-0.15%
2023/07/21	1	381.00	0	0.00	385.00	1	650	0.15%
2023/06/12	0	0.00	1	348.00	329.00	-1	805	-0.12%
2023/06/08	1	333.50	0	0.00	331.50	1	785	0.13%
2023/05/29	0	0.00	8	284.63	288.00	-8	759	-1.05%
2023/05/19	0	0.00	4	281.25	279.50	-4	779	-0.51%
2023/04/28	0	0.00	1	300.00	292.00	-1	953	-0.10%
2023/04/25	0	0.00	1	288.50	272.00	-1	960	-0.10%
2023/03/20	0	0.00	1	318.00	313.00	-1	1,077	-0.09%
2023/03/17	1	307.00	0	0.00	320.00	1	1,034	0.10%
2023/03/16	2	301.25	2	294.50	291.00	0	996	0.00%
2023/03/09	1	300.00	1	295.50	296.00	0	935	0.00%
2023/01/13	1	244.50	0	0.00	244.50	1	968	0.10%
2023/01/12	1	252.50	1	250.00	250.00	0	948	0.00%
2023/01/10	2	248.25	2	247.00	247.50	0	945	0.00%
2023/01/05	1	249.00	1	245.50	238.00	0	896	0.00%
2022/12/28	2	221.00	0	0.00	220.50	2	828	0.24%
2022/12/20	1	232.50	0	0.00	233.00	1	832	0.12%
2022/12/13	1	220.50	1	223.50	223.50	0	697	0.00%
2022/12/12	0	0.00	1	215.00	215.00	-1	687	-0.15%
2022/12/09	4	220.38	1	222.00	212.00	3	689	0.43%
2022/12/08	2	215.50	0	0.00	217.50	2	678	0.29%
2022/12/07	1	222.00	0	0.00	214.00	1	683	0.15%
2022/12/06	1	230.50	0	0.00	223.00	1	676	0.15%
2022/12/05	1	237.00	0	0.00	236.50	1	654	0.15%
2022/12/01	3	240.33	0	0.00	236.50	3	654	0.46%
2022/11/30	1	234.50	0	0.00	232.00	1	653	0.15%
2022/11/08	1	200.50	1	199.50	195.00	0	575	0.00%
2022/10/26	1	181.50	1	186.00	185.00	0	575	0.00%
2022/10/20	0	0.00	1	184.00	191.00	-1	608	-0.16%
2022/10/19	1	190.00	2	194.50	190.00	-1	614	-0.16%
2022/10/18	2	191.00	0	0.00	194.00	2	621	0.32%
2022/08/25	0	0.00	1	248.50	250.00	-1	620	-0.16%
2022/08/18	1	266.00	0	0.00	266.00	1	591	0.17%
2022/08/17	2	263.50	0	0.00	265.00	2	557	0.36%
2022/08/02	0	0.00	1	215.00	217.00	-1	469	-0.21%
2022/07/08	1	218.00	0	0.00	217.50	1	380	0.26%
2022/05/12	5	305.00	0	0.00	301.50	5	665	0.75%
2022/05/04	10	359.85	0	0.00	359.00	10	641	1.56%
2022/04/25	0	0.00	2	347.00	351.50	-2	627	-0.32%
2022/04/22	0	0.00	8	353.19	359.00	-8	616	-1.30%
2022/04/08	0	0.00	5	396.30	393.50	-5	591	-0.84%
2021/06/22	0	0.00	1	384.00	379.50	-1	1,315	-0.08%
2021/06/21	1	420.50	0	0.00	415.50	1	1,279	0.08%
2021/06/17	0	0.00	1	387.00	390.50	-1	1,227	-0.08%
2021/06/16	2	395.50	1	385.50	392.00	1	1,203	0.08%
2021/06/10	0	0.00	2	347.00	345.00	-2	1,157	-0.17%
2021/06/08	2	343.00	0	0.00	348.50	2	1,163	0.17%
2021/05/26	1	361.50	1	367.00	358.00	0	1,311	0.00%
2021/05/24	1	353.50	1	352.00	361.50	0	1,335	0.00%
2021/04/27	0	0.00	1	330.50	314.50	-1	1,207	-0.08%
2021/04/26	2	327.75	1	322.50	330.50	1	1,219	0.08%
2021/03/30	1	299.50	1	295.00	296.50	0	1,623	0.00%
2021/03/25	1	282.00	1	287.50	285.00	0	1,589	0.00%
2021/03/17	0	0.00	1	268.50	271.50	-1	1,582	-0.06%
2021/03/16	2	273.25	1	271.00	273.00	1	1,581	0.06%
2021/03/03	2	280.75	2	278.00	277.00	0	1,522	0.00%
2021/03/02	1	294.00	1	291.50	286.50	0	1,492	0.00%
2021/02/25	1	294.50	9	281.39	278.50	-8	1,374	-0.58%
2021/02/23	9	269.83	3	266.50	267.00	6	1,286	0.47%
2021/02/18	0	0.00	1	261.50	265.00	-1	1,271	-0.08%
2021/02/04	6	257.00	3	253.50	253.50	3	1,306	0.23%
2021/01/28	8	248.00	8	246.31	246.50	0	1,374	0.00%
2021/01/22	0	0.00	12	263.13	266.00	-12	1,375	-0.87%
2021/01/15	1	268.00	3	268.50	277.00	-2	1,302	-0.15%
2021/01/14	2	263.00	0	0.00	263.00	2	1,231	0.16%
2021/01/13	13	260.58	1	260.50	258.50	12	1,214	0.99%
2021/01/11	17	263.56	29	261.28	256.50	-12	1,159	-1.03%
2021/01/07	13	226.23	2	231.25	232.00	11	1,050	1.05%
2021/01/06	8	232.50	9	230.22	222.00	-1	1,046	-0.10%
2021/01/05	1	234.50	2	236.50	236.50	-1	986	-0.10%
2020/12/04	0	0.00	1	216.00	213.50	-1	1,057	-0.09%
2020/12/01	0	0.00	1	216.00	215.00	-1	1,286	-0.08%
2020/11/27	1	214.00	1	213.50	213.50	0	1,319	0.00%
2020/11/26	1	217.00	1	216.00	216.00	0	1,397	0.00%
2020/11/16	3	204.50	3	202.00	202.00	0	1,614	0.00%
2020/11/12	1	202.50	1	203.50	203.50	0	1,594	0.00%
2020/11/11	10	207.05	10	208.65	202.50	0	1,578	0.00%
2020/11/10	2	221.00	0	0.00	215.00	2	1,537	0.13%
2020/11/09	3	229.50	0	0.00	229.00	3	1,508	0.20%
2020/09/08	1	250.00	1	251.50	227.50	0	2,526	0.00%
2020/09/07	1	235.50	3	241.00	237.00	-2	2,417	-0.08%
2020/09/03	1	225.00	1	229.00	227.50	0	2,340	0.00%
2020/09/02	3	216.00	4	220.50	223.00	-1	2,322	-0.04%
2020/09/01	5	228.40	8	230.56	217.00	-3	2,350	-0.13%
2020/08/31	12	228.00	6	225.83	228.00	6	2,296	0.26%
2020/08/27	2	212.00	2	207.00	207.00	0	2,281	0.00%
2020/08/26	0	0.00	1	206.00	210.00	-1	2,274	-0.04%
2020/08/20	3	201.67	3	205.67	189.50	0	2,295	0.00%
2020/08/19	0	0.00	2	195.50	198.50	-2	2,207	-0.09%
2020/08/18	0	0.00	1	198.00	198.00	-1	2,204	-0.05%
2020/08/13	1	205.00	0	0.00	201.00	1	2,212	0.05%
2020/08/12	0	0.00	1	208.00	208.50	-1	2,208	-0.05%
2020/08/07	2	211.25	3	211.83	209.00	-1	2,208	-0.05%
2020/08/05	3	221.33	0	0.00	218.00	3	2,194	0.14%
2020/08/04	1	216.50	1	212.50	222.00	0	2,143	0.00%
2020/08/03	0	0.00	2	205.50	206.50	-2	2,107	-0.09%
2020/07/31	1	203.50	0	0.00	203.50	1	2,081	0.05%
2020/07/30	1	199.00	1	202.00	195.50	0	2,111	0.00%
2020/07/29	0	0.00	1	192.50	197.00	-1	2,137	-0.05%
2020/07/28	1	188.00	1	192.00	188.00	0	2,131	0.00%
2020/07/27	1	192.50	0	0.00	187.50	1	2,146	0.05%
2020/07/22	1	201.00	0	0.00	200.00	1	2,200	0.05%
2020/07/21	0	0.00	3	201.17	202.50	-3	2,188	-0.14%
2020/07/17	1	192.00	0	0.00	190.00	1	2,160	0.05%
2020/07/16	0	0.00	1	195.00	195.00	-1	2,162	-0.05%
2020/07/15	1	192.00	0	0.00	192.00	1	2,182	0.05%
2020/07/14	1	198.00	0	0.00	197.50	1	2,187	0.05%
2020/07/13	1	206.00	0	0.00	205.00	1	2,166	0.05%
2020/07/10	1	210.00	1	223.00	205.50	0	2,164	0.00%
2020/07/09	6	209.25	5	210.70	213.00	1	2,134	0.05%
2020/07/08	1	200.00	1	201.50	202.00	0	2,043	0.00%
2020/07/06	1	197.50	0	0.00	195.00	1	1,959	0.05%
2020/07/03	0	0.00	1	194.50	190.00	-1	1,908	-0.05%
2020/07/02	1	192.00	22	184.82	188.00	-21	1,857	-1.13%
2020/07/01	49	179.84	27	179.83	180.00	22	1,722	1.28%
2020/06/24	0	0.00	1	162.00	161.00	-1	1,716	-0.06%
2020/06/22	0	0.00	1	169.50	168.50	-1	1,735	-0.06%
2020/06/17	2	162.00	0	0.00	162.00	2	1,623	0.12%
2020/06/11	2	162.75	2	161.25	155.00	0	1,697	0.00%
2020/06/10	1	161.50	1	162.50	162.50	0	1,707	0.00%
2020/06/09	1	157.50	1	158.50	157.00	0	1,696	0.00%
2020/06/05	6	164.50	7	164.64	166.50	-1	1,655	-0.06%
2020/06/04	10	162.80	10	161.70	161.50	0	1,628	0.00%
2020/06/02	0	0.00	1	159.50	155.50	-1	1,559	-0.06%
2020/06/01	3	150.00	3	152.50	154.50	0	1,542	0.00%
2020/05/28	3	151.00	2	149.00	149.00	1	1,521	0.07%
2020/05/19	0	0.00	1	148.50	148.50	-1	1,472	-0.07%
2020/05/18	0	0.00	1	147.00	144.00	-1	1,476	-0.07%
2020/05/15	1	143.00	0	0.00	145.00	1	1,508	0.07%
2020/05/12	1	154.50	0	0.00	155.00	1	1,520	0.07%
2020/05/08	1	164.00	2	166.50	163.50	-1	1,522	-0.07%
2020/05/06	2	162.00	1	162.50	158.50	1	1,486	0.07%
2020/05/05	1	162.50	1	161.50	156.50	0	1,454	0.00%
2020/04/30	2	156.25	5	157.90	156.00	-3	1,427	-0.21%
2020/04/29	14	158.00	10	157.50	158.00	4	1,404	0.28%
2020/04/14	1	143.50	1	146.50	142.50	0	1,316	0.00%
2020/04/07	0	0.00	3	137.50	135.00	-3	1,303	-0.23%
2020/04/01	2	131.50	2	131.50	133.50	0	1,331	0.00%
2020/03/30	1	124.50	21	119.74	123.50	-20	1,264	-1.58%
2020/03/27	40	124.50	20	124.50	124.50	20	1,248	1.60%
2020/03/26	35	113.43	35	113.50	113.50	0	1,255	0.00%
2020/03/25	0	0.00	10	102.50	103.50	-10	1,239	-0.81%
2020/03/24	10	94.10	0	0.00	94.10	10	1,267	0.79%
2020/03/20	5	105.30	2	107.50	95.00	3	1,429	0.21%
2020/02/12	1	164.50	1	164.50	171.00	0	1,807	0.00%
2020/02/11	1	160.00	1	160.00	160.00	0	1,794	0.00%
2020/01/16	1	179.50	1	179.00	178.50	0	2,055	0.00%
2019/12/27	2	178.50	2	181.50	175.00	0	2,085	0.00%
2019/12/18	9	179.61	9	179.39	176.00	0	1,947	0.00%
2019/12/17	1	170.50	1	172.50	169.00	0	1,834	0.00%
2019/12/16	0	0.00	1	169.50	166.00	-1	1,763	-0.06%
2019/12/12	1	168.00	1	170.00	164.00	0	1,686	0.00%
2019/12/11	2	169.00	1	169.50	167.00	1	1,665	0.06%
2019/12/10	0	0.00	1	164.00	167.00	-1	1,618	-0.06%
2019/12/06	4	165.38	3	164.83	162.50	1	1,589	0.06%
2019/12/04	2	159.00	2	154.25	154.00	0	1,505	0.00%
2019/11/29	0	0.00	1	153.50	152.00	-1	1,453	-0.07%
2019/11/28	2	154.25	4	154.38	156.00	-2	1,476	-0.14%
2019/11/27	4	152.63	3	149.50	149.00	1	1,435	0.07%
2019/11/26	2	146.00	1	148.00	146.50	1	1,424	0.07%
2019/11/25	1	138.00	0	0.00	138.00	1	1,498	0.07%
2019/11/18	1	158.00	1	148.00	148.00	0	1,548	0.00%
2019/11/06	0	0.00	1	150.50	151.50	-1	1,424	-0.07%
2019/10/28	1	153.50	0	0.00	148.00	1	1,229	0.08%
2019/10/23	8	145.25	8	145.88	144.00	0	1,105	0.00%
2019/09/19	1	122.00	1	119.00	123.00	0	1,081	0.00%
2019/09/18	1	122.50	1	124.00	121.00	0	1,082	0.00%
2019/09/10	1	125.00	1	125.50	126.00	0	1,065	0.00%
2019/09/05	1	126.00	2	131.25	130.00	-1	1,027	-0.10%
2019/09/04	4	135.25	3	134.00	131.50	1	1,003	0.10%
2019/09/03	1	131.50	2	131.50	130.00	-1	947	-0.11%
2019/09/02	2	130.75	1	133.50	133.50	1	931	0.11%
2019/08/30	2	124.75	2	128.25	122.00	0	875	0.00%
2019/08/29	1	126.50	1	127.50	126.00	0	846	0.00%
2019/08/28	1	131.50	1	126.50	126.00	0	799	0.00%
2019/08/27	1	118.00	1	119.50	122.50	0	698	0.00%
2019/08/22	0	0.00	3	120.00	118.50	-3	615	-0.49%
2019/08/20	10	116.50	10	116.00	115.00	0	560	0.00%
2019/07/24	3	115.00	1	113.00	112.00	2	520	0.38%
2019/07/22	1	118.00	0	0.00	117.00	1	531	0.19%