台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    431.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.23%
  • 成交量
    204
  • 產業
    上市 其他電子類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋基工程 (6691)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.007.1430.02432.50-7.1365-1.95%
2024/06/1300.002.2428.50427.50-2.2377-0.58%
2024/06/1200.000.3417.00420.00-0.3394-0.08%
2024/06/0400.001409.50409.50-1419-0.24%
2024/05/2200.000.1381.00377.00-0.1494-0.01%
2024/05/100.1378.5000.00377.000.15220.02%
2024/05/060.1384.3300.00385.000.15150.01%
2024/04/193386.6700.00375.5035200.58%
2024/04/1600.000.1400.50398.50-0.1500-0.02%
2024/04/1200.003395.83409.50-3492-0.61%
2024/04/113383.1700.00383.0034730.63%
2024/03/2600.000.1383.00377.50-0.1515-0.01%
2024/03/150.1385.0000.00383.000.16250.01%
2024/03/120.5383.5000.00383.000.55990.08%
2024/03/071397.501401.50394.5006140.00%
2023/12/1300.004332.75347.00-4577-0.69%
2023/12/0500.002320.25324.50-2522-0.38%
2023/12/042320.5000.00320.5025140.39%
2023/11/304310.2500.00315.0044980.80%
2023/11/2700.001316.50318.00-1489-0.20%
2023/11/2400.002311.50313.50-2486-0.41%
2023/11/232318.251318.00314.5014890.20%
2023/11/131284.001279.00283.5003800.00%
2023/11/061274.501279.50276.5003370.00%
2023/10/1300.002282.50283.00-2390-0.51%
2023/09/2000.000259.50260.0006000.00%
2023/09/141260.501263.00264.5005990.00%
2023/09/121251.001252.50253.0006010.00%
2023/08/290240.0000.00242.0007000.00%
2023/08/240251.0000.00247.0007300.00%
2023/08/181276.0000.00274.0017280.14%
2023/07/211280.501282.00281.5007290.00%
2023/07/201290.501294.00287.0007250.00%
2023/07/1400.001399.00400.00-1657-0.15%
2023/07/131382.501386.50390.5006400.00%
2023/06/263321.5000.00320.0035550.54%
2023/06/193326.1700.00325.5035850.51%
2023/06/161323.0000.00323.5015900.17%
2023/06/013312.677313.79312.00-4555-0.72%
2023/05/261298.001293.50294.5005490.00%
2023/05/251298.001301.00296.0005650.00%
2023/05/182301.002298.00297.0005980.00%
2023/05/152300.502301.75295.5005910.00%
2023/04/1900.001301.00300.50-1541-0.18%
2023/04/1400.001290.00288.50-1486-0.21%
2023/04/121278.5000.00280.0014690.21%
2023/03/301276.0000.00275.0014450.22%
2023/03/291273.5000.00275.0014420.23%
2023/03/241280.005281.00279.00-4429-0.93%
2023/03/231288.0000.00288.5014090.24%
2023/03/221294.5000.00290.5014020.25%
2023/03/2100.001303.50299.00-1395-0.25%
2023/02/2100.003.5265.06276.00-3.5197-1.77%
2023/02/0700.001236.50238.50-1154-0.65%
2023/02/0200.000218.00217.500131-0.02%
2022/11/2300.001190.50191.00-198-1.02%
2022/09/2000.001173.00172.50-186-1.16%
2022/09/1600.001176.50178.00-185-1.17%
2022/09/151180.0000.00178.001851.17%
2022/09/062171.5000.00171.002822.43%
2022/09/011180.0000.00178.501781.27%
2022/08/2600.002181.00181.50-265-3.04%
2022/08/222167.5000.00171.002553.58%
2022/08/121163.0000.00163.501472.10%
2022/08/101160.0000.00161.501462.17%
2022/08/050159.0000.00159.000450.01%
2022/06/270179.0000.00177.500350.01%
2022/03/040185.5000.00185.0001910.00%
2022/02/161195.0000.00195.0012030.49%
2022/02/150194.0000.00193.0002030.00%
2022/02/093201.0000.00202.5032001.49%
2022/02/080203.0000.00201.0001990.00%
2022/01/100216.0000.00213.5001700.00%
2022/01/071220.0000.00219.0011650.60%
2022/01/050233.0000.00229.0001530.00%
2022/01/041230.0000.00231.5011490.67%
2022/01/032232.7600.00236.0021331.51%
洋基工程 相關文章
洋基工程 相關影音