惠特 (6706)-統一-嘉義券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,634張
產業
上市光電類股▲0.26%
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	110.00	109.00	-5	2,318	-0.22%
2024/06/21	2	114.00	1	114.00	114.00	1	2,247	0.04%
2024/06/20	4	109.63	2.1	112.19	112.50	1.9	2,153	0.09%
2024/06/19	5	114.90	3	114.00	112.50	2	2,037	0.10%
2024/06/18	3	109.67	4	111.50	114.50	-1	1,746	-0.06%
2024/06/17	3	99.63	3	101.07	104.50	0	1,611	0.00%
2024/06/14	6	94.57	6	95.28	95.30	0	1,509	0.00%
2024/06/13	2	90.30	2	90.65	90.70	0	1,396	0.00%
2024/06/12	5	86.66	6	87.05	89.50	-1	1,318	-0.08%
2024/06/11	2	80.00	11	84.20	84.20	-9	1,065	-0.84%
2024/05/22	0	0.00	1	73.50	75.10	-1	589	-0.17%
2024/05/20	0	0.00	30	63.65	68.40	-30	444	-6.76%
2024/05/17	60	63.30	50	63.30	63.30	10	331	3.02%
2024/05/16	59	56.88	39	57.31	57.60	20	310	6.44%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/03/19	0	53.10	0	0.00	52.90	0	296	0.01%
2024/03/04	1	60.90	0	0.00	60.90	1	278	0.36%
2024/02/26	0	0.00	1	65.20	65.10	-1	283	-0.35%
2023/09/15	0	66.40	0	0.00	66.00	0	294	0.01%
2023/07/28	0	71.00	0	0.00	71.00	0	321	0.01%
2023/05/12	0	80.80	0	0.00	80.70	0	661	0.00%
2023/04/26	0	0.00	2	85.00	85.00	-2	711	-0.28%
2023/04/19	0	0.00	1	91.60	91.00	-1	702	-0.14%
2023/03/28	0	0.00	1	95.30	95.40	-1	657	-0.15%
2023/03/24	0	0.00	5	100.00	99.50	-5	650	-0.77%
2023/03/20	8	91.91	1	92.00	92.00	7	614	1.14%
2023/03/09	1	107.50	1	104.00	105.50	0	724	0.00%
2023/03/07	1	107.50	20	107.88	104.50	-19	698	-2.72%
2023/03/06	27	107.96	7	107.57	108.00	20	634	3.15%
2023/02/24	1	98.00	0	0.00	96.30	1	592	0.17%
2023/02/21	0	0.00	1	98.90	99.00	-1	614	-0.16%
2023/02/20	1	97.50	1	98.60	98.10	0	628	0.00%
2023/02/16	0	0.00	1	97.00	96.90	-1	645	-0.15%
2023/02/09	1	96.80	0	0.00	96.80	1	777	0.13%
2023/02/08	0	0.00	2	97.90	98.60	-2	773	-0.26%
2023/01/17	0	0.00	10	90.01	90.00	-10	755	-1.32%
2023/01/09	0	91.80	0	0.00	91.90	0	780	0.00%
2022/12/09	2	96.20	0	0.00	96.00	2	888	0.23%
2022/12/07	1	98.20	1	97.50	97.50	0	882	0.00%
2022/12/06	1	98.90	0	0.00	98.00	1	867	0.12%
2022/12/02	10	96.50	1	95.90	100.50	9	858	1.05%
2022/11/30	1	92.20	0	0.00	92.00	1	789	0.13%
2022/11/16	1	88.50	1	88.90	88.90	0	800	0.00%
2022/11/14	2	84.30	2	85.20	85.50	0	803	0.00%
2022/11/11	2	87.50	32	87.81	84.90	-30	803	-3.74%
2022/11/10	5	89.70	0	0.00	88.20	5	770	0.65%
2022/11/07	30	84.55	5	84.90	84.70	25	720	3.47%
2022/09/14	0	0.00	3	100.00	100.50	-3	845	-0.35%
2022/09/12	1	102.00	35	103.71	102.00	-34	865	-3.93%
2022/08/26	3	122.50	0	0.00	122.50	3	899	0.33%
2022/08/18	17	118.91	7	119.86	119.50	10	1,008	0.99%
2022/08/12	5	116.50	1	116.00	117.00	4	1,009	0.40%
2022/08/04	1	109.00	0	0.00	108.00	1	1,076	0.09%
2022/06/27	0	0.00	1	136.50	136.00	-1	1,220	-0.08%
2022/06/24	1	132.50	1	132.50	132.50	0	1,320	0.00%
2022/06/20	1	140.00	0	0.00	130.50	1	1,345	0.07%
2022/06/06	1	157.00	0	0.00	157.50	1	1,520	0.07%
2022/06/02	1	164.50	1	163.50	162.00	0	1,571	0.00%
2022/05/24	0	149.00	0	0.00	149.00	0	1,851	0.00%
2022/05/17	0	0.00	1	153.00	153.00	-1	1,883	-0.05%
2022/05/12	1	152.50	1	153.00	153.00	0	1,953	0.00%
2022/05/11	1	156.00	1	152.50	152.50	0	1,993	0.00%
2022/05/10	11	157.00	11	158.50	158.00	0	2,041	0.00%
2022/04/27	10	154.50	10	157.25	157.00	0	2,605	0.00%
2022/04/07	3	190.50	3	185.50	185.50	0	4,245	0.00%
2022/04/06	3	191.50	3	191.00	191.00	0	4,239	0.00%
2022/04/01	3	190.00	5	192.90	193.00	-2	4,245	-0.05%
2022/03/31	2	195.00	2	195.50	194.50	0	4,231	0.00%
2022/03/30	1	196.00	0	0.00	195.50	1	4,239	0.02%
2022/03/29	15	195.77	3	199.00	198.00	12	4,209	0.29%
2022/03/18	0	185.00	0	0.00	188.50	0	4,462	0.00%
2022/03/11	10	187.50	0	0.00	183.50	10	4,684	0.21%
2022/03/10	10	187.50	10	186.25	186.00	0	4,688	0.00%
2022/03/07	0	0.00	3	191.50	190.50	-3	4,624	-0.06%
2022/02/10	0	0.00	1	253.00	255.00	-1	4,607	-0.02%
2022/02/09	0	0.00	1	252.00	253.50	-1	4,678	-0.02%
2022/02/08	0	0.00	1	238.50	240.00	-1	4,645	-0.02%
2022/01/20	0	0.00	1	251.00	254.00	-1	5,042	-0.02%
2022/01/18	1	245.50	1	247.50	246.00	0	4,986	0.00%
2022/01/14	1	230.00	0	0.00	230.00	1	4,776	0.02%
2022/01/13	1	232.00	0	0.00	229.00	1	4,754	0.02%
2022/01/12	4	247.13	2.1	242.46	242.50	1.9	4,737	0.04%
2022/01/11	3.1	241.84	3	244.17	245.00	0.1	4,546	0.00%
2022/01/10	1	231.57	1	240.00	239.00	0	4,355	0.00%
2022/01/06	0	0.00	1	221.50	223.00	-1	4,186	-0.02%
2022/01/05	1	215.50	1	220.00	219.50	0	4,131	0.00%
2021/12/30	0	0.00	1	219.00	219.00	-1	4,126	-0.02%
2021/12/23	0.1	218.00	0	0.00	215.50	0.1	4,102	0.00%
2021/12/21	1	216.00	1	214.50	218.50	0	4,095	0.00%
2021/12/17	9	219.83	3	218.33	216.00	6	4,054	0.15%
2021/12/16	0	0.00	3	233.17	235.50	-3	3,921	-0.08%
2021/12/15	1	219.00	1	219.50	219.50	0	3,761	0.00%
2021/12/09	1	218.00	1	219.50	219.00	0	3,608	0.00%
2021/12/03	0	0.00	1	215.50	215.00	-1	3,392	-0.03%
2021/11/30	1	207.50	1	204.50	209.50	0	3,457	0.00%
2021/11/25	1	213.50	1	214.50	206.00	0	3,497	0.00%
2021/11/24	1	218.00	2	226.50	217.00	-1	3,481	-0.03%
2021/11/19	1	210.00	0	0.00	209.50	1	3,454	0.03%
2021/11/09	1	219.00	0.6	214.40	214.50	0.5	3,339	0.01%
2021/11/04	1	230.50	1	223.50	219.50	0	3,141	0.00%
2021/11/03	0.6	221.45	0	0.00	223.00	0.6	3,087	0.02%
2021/11/01	1	214.00	0	0.00	216.50	1	2,875	0.03%
2021/10/29	1	208.50	1	213.50	210.00	0	2,747	0.00%
2021/10/28	0	0.00	0	215.00	214.00	0	2,742	0.00%
2021/10/27	0	0.00	1	218.50	219.00	-1	2,697	-0.04%
2021/10/26	1	201.00	0	0.00	199.50	1	2,800	0.04%
2021/10/25	0	0.00	0.1	197.00	197.00	-0.1	2,950	0.00%
2021/10/22	0	0.00	1	205.00	202.00	-1	3,068	-0.03%
2021/10/18	4	193.75	4	194.38	196.50	0	3,646	0.00%
2021/10/15	0	0.00	3	187.50	188.50	-3	3,467	-0.09%
2021/10/12	1	180.50	1	181.50	180.50	0	3,424	0.00%
2021/10/08	1	176.00	1	177.00	177.00	0	3,416	0.00%
2021/10/07	1	167.00	1	167.00	168.00	0	3,401	0.00%
2021/10/01	1	166.00	0	0.00	165.50	1	3,415	0.03%
2021/09/28	1	178.00	0	0.00	176.50	1	3,419	0.03%
2021/09/27	1	183.00	0	0.00	181.00	1	3,418	0.03%
2021/09/09	1	196.50	1	191.00	197.50	0	3,519	0.00%
2021/09/06	2	196.25	10	196.35	192.00	-8	3,449	-0.23%
2021/09/03	3	193.67	3	195.50	195.50	0	3,442	0.00%
2021/09/02	3	197.50	5	198.80	197.00	-2	3,413	-0.06%
2021/09/01	0	0.00	1	194.50	193.00	-1	3,349	-0.03%
2021/08/31	1	187.50	1	189.50	190.00	0	3,333	0.00%
2021/08/30	0	0.00	2	187.25	186.50	-2	3,359	-0.06%
2021/08/26	2	182.25	0	0.00	182.50	2	3,304	0.06%
2021/08/25	0	0.00	3	184.50	184.50	-3	3,246	-0.09%
2021/08/24	1	169.00	1	168.00	168.00	0	3,232	0.00%
2021/08/20	4	162.50	4	163.75	164.00	0	3,250	0.00%
2021/08/16	1	170.50	0	0.00	171.00	1	3,208	0.03%
2021/08/12	1	178.00	1	177.50	178.00	0	3,117	0.00%
2021/08/09	1	187.00	0	0.00	182.00	1	3,125	0.03%
2021/08/05	4	196.00	0	0.00	195.00	4	3,087	0.13%
2021/08/04	3	204.33	0	0.00	200.50	3	3,078	0.10%
2021/08/03	1	208.50	13	207.54	205.50	-12	3,046	-0.39%
2021/08/02	5	206.90	1	206.00	204.50	4	3,002	0.13%
2021/07/30	9	211.06	4	213.75	208.00	5	2,914	0.17%
2021/07/29	2	200.00	7	208.50	212.00	-5	2,683	-0.19%
2021/07/28	16	201.50	1	193.00	193.00	15	2,522	0.59%
2021/07/27	8	202.94	3	207.33	207.00	5	2,399	0.21%
2021/07/26	2.1	200.83	3	200.83	194.00	-0.9	2,013	-0.04%
2021/07/23	0	0.00	1	188.00	196.50	-1	1,718	-0.06%
2021/07/22	0	0.00	1	180.50	179.00	-1	1,592	-0.06%
2021/07/19	0	0.00	2	179.00	179.50	-2	1,576	-0.13%
2021/07/16	0	0.00	2	176.00	175.50	-2	1,585	-0.13%
2021/07/15	3	178.83	3	176.83	177.00	0	1,610	0.00%
2021/07/14	3	177.00	1	179.00	180.00	2	1,615	0.12%
2021/07/05	2	177.50	0	0.00	175.00	2	2,035	0.10%
2021/07/01	0	0.00	5	173.50	167.00	-5	2,388	-0.21%
2021/06/30	1	175.00	0	0.00	173.00	1	2,522	0.04%
2021/06/29	1	174.00	0	0.00	172.50	1	2,605	0.04%
2021/06/25	2	187.00	2	179.50	179.50	0	2,677	0.00%
2021/06/24	0	0.00	4	183.50	184.00	-4	2,692	-0.15%
2021/06/17	3	179.00	1	179.00	178.50	2	2,716	0.07%
2021/06/16	5	173.80	4	172.00	172.00	1	2,706	0.04%
2021/06/03	0	0.00	1	171.50	167.00	-1	2,941	-0.03%
2021/06/02	1	169.00	5	166.50	168.00	-4	2,945	-0.14%
2021/05/31	3	166.00	0	0.00	163.00	3	2,948	0.10%
2021/05/28	7	163.57	0	0.00	162.00	7	2,940	0.24%
2021/05/25	0	0.00	1	153.00	153.00	-1	2,995	-0.03%
2021/05/13	1	150.50	0	0.00	147.00	1	2,940	0.03%
2021/05/11	1	161.50	1	165.50	159.00	0	2,877	0.00%
2021/05/03	0	0.00	1	173.50	172.50	-1	2,851	-0.04%
2021/04/26	1	189.51	0	0.00	189.50	1	2,903	0.03%
2021/04/22	1	189.50	0	0.00	185.00	1	2,930	0.03%
2021/04/21	0	0.00	1	189.50	187.00	-1	2,918	-0.03%
2021/04/19	2	192.50	3	194.33	191.50	-1	2,900	-0.03%
2021/04/16	1	190.00	1	191.00	186.50	0	2,883	0.00%
2021/04/15	1	185.50	1	187.00	188.00	0	2,873	0.00%
2021/04/14	4	186.00	1	188.00	189.50	3	2,868	0.10%
2021/04/13	4	187.25	0	0.00	182.50	4	2,823	0.14%
2021/04/12	8	203.81	5	199.70	195.50	3	2,747	0.11%
2021/04/09	1	220.00	2	218.00	217.00	-1	2,654	-0.04%
2021/04/08	6	221.92	5	221.70	220.00	1	2,632	0.04%
2021/04/01	1	178.00	1	184.00	184.00	0	2,128	0.00%
2021/03/31	1	174.00	1	180.00	181.00	0	2,047	0.00%
2021/03/30	0	0.00	1	172.50	174.00	-1	1,986	-0.05%
2021/03/29	1	167.50	1	172.50	173.50	0	1,963	0.00%
2021/03/26	0	0.00	1	166.50	166.50	-1	1,931	-0.05%
2021/03/25	2	161.75	0	0.00	161.00	2	1,930	0.10%
2021/03/24	0	0.00	3	170.00	164.00	-3	1,919	-0.16%
2021/03/23	1	171.50	3	174.33	170.50	-2	1,907	-0.10%
2021/03/22	0	0.00	2	171.50	169.00	-2	1,871	-0.11%
2021/03/19	0	0.00	1	169.00	168.50	-1	1,874	-0.05%
2021/03/17	1	170.00	3	174.33	170.00	-2	1,903	-0.11%
2021/03/16	4	169.38	0.1	167.00	168.00	3.9	1,785	0.22%
2021/03/15	4	165.50	2	166.00	169.00	2	1,781	0.11%
2021/03/11	0	0.00	1	158.50	161.50	-1	1,798	-0.06%
2021/03/02	1	157.00	0	0.00	152.50	1	2,237	0.04%
2021/02/26	2	161.00	1	165.50	159.00	1	2,229	0.04%
2021/02/22	0	0.00	1	163.50	163.00	-1	2,267	-0.04%
2021/02/19	1	158.50	1	163.00	158.50	0	2,280	0.00%
2021/02/17	0	0.00	2	157.00	156.50	-2	2,340	-0.09%
2021/01/29	1	156.00	0	0.00	156.00	1	2,409	0.04%
2021/01/28	0	0.00	1	163.00	163.50	-1	2,388	-0.04%
2021/01/22	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2021/01/20	2	164.00	3	162.67	157.50	-1	2,310	-0.04%
2021/01/19	0	0.00	1	160.00	159.00	-1	2,253	-0.04%
2021/01/15	3	155.83	0	0.00	154.50	3	2,283	0.13%
2021/01/14	1	165.00	1	165.00	160.50	0	2,296	0.00%
2021/01/12	1	158.00	0	0.00	155.00	1	2,315	0.04%
2021/01/07	1	158.50	0	0.00	158.00	1	2,305	0.04%
2021/01/06	5	168.70	0	0.00	159.50	5	2,281	0.22%
2021/01/04	0	0.00	1	165.50	171.00	-1	2,234	-0.04%
2020/12/31	3	167.00	5	166.60	167.00	-2	2,194	-0.09%
2020/12/30	1	162.00	0	0.00	162.00	1	2,126	0.05%
2020/12/29	0	0.00	1	160.50	159.50	-1	2,134	-0.05%
2020/12/28	1	161.00	0	0.00	160.00	1	2,132	0.05%
2020/12/16	1	159.50	0	0.00	159.50	1	2,159	0.05%
2020/12/14	1	166.50	0	0.00	164.50	1	2,213	0.05%
2020/12/11	2	173.00	4	167.25	165.50	-2	2,255	-0.09%
2020/12/09	1	179.50	5	179.60	175.50	-4	2,237	-0.18%
2020/12/08	1	176.50	2	178.25	176.50	-1	2,192	-0.05%
2020/12/07	1	174.50	4	175.13	172.50	-3	2,141	-0.14%
2020/12/04	2	171.50	1	174.50	172.00	1	2,065	0.05%
2020/12/02	3	172.83	1	174.50	172.00	2	2,000	0.10%
2020/12/01	7	167.00	12	166.08	170.50	-5	1,968	-0.25%
2020/11/30	3	175.17	28	175.02	166.50	-25	1,947	-1.28%
2020/11/27	79	174.59	50	172.71	175.00	29	1,926	1.51%
2020/11/26	0	0.00	1	159.00	159.50	-1	1,780	-0.06%
2020/11/25	2	157.00	0	0.00	157.00	2	1,777	0.11%
2020/11/24	1	157.00	0	0.00	157.00	1	1,763	0.06%
2020/11/23	0	0.00	2	160.00	160.00	-2	1,761	-0.11%
2020/11/20	3	158.83	0	0.00	158.50	3	1,777	0.17%
2020/11/19	1	160.50	0	0.00	161.50	1	1,776	0.06%
2020/11/17	7	156.64	3	156.50	156.00	4	1,744	0.23%
2020/11/04	1	144.00	1	145.50	145.50	0	1,686	0.00%
2020/10/27	0	0.00	1	147.50	149.00	-1	1,785	-0.06%
2020/10/26	2	151.75	2	154.50	150.50	0	1,795	0.00%
2020/10/22	0	0.00	10	149.00	144.50	-10	1,789	-0.56%
2020/10/21	40	148.24	30	148.43	149.00	10	1,749	0.57%
2020/09/22	1	154.00	0	0.00	153.00	1	2,307	0.04%
2020/09/16	1	168.00	1	165.00	165.00	0	2,260	0.00%
2020/09/14	0	0.00	1	157.50	162.00	-1	2,244	-0.04%
2020/09/11	1	152.00	0	0.00	152.50	1	2,272	0.04%
2020/09/01	5	164.50	6	161.67	165.00	-1	2,245	-0.04%
2020/08/31	1	153.00	1	157.00	153.00	0	2,197	0.00%
2020/08/27	1	156.00	2	155.50	153.00	-1	2,233	-0.04%
2020/08/26	1	155.50	1	158.50	156.50	0	2,234	0.00%
2020/08/25	1	154.00	0	0.00	151.50	1	2,222	0.04%
2020/08/24	11	155.82	10	154.10	152.00	1	2,220	0.05%
2020/08/21	0	0.00	1	139.50	142.00	-1	2,198	-0.05%
2020/08/20	1	137.50	1	140.00	133.00	0	2,214	0.00%
2020/08/18	2	149.25	2	147.00	146.50	0	2,276	0.00%
2020/08/17	2	151.25	1	153.50	153.50	1	2,307	0.04%
2020/08/12	0	0.00	5	135.50	142.00	-5	2,484	-0.20%
2020/08/05	0	0.00	1	161.50	162.50	-1	2,688	-0.04%
2020/08/04	1	161.00	0	0.00	158.50	1	2,747	0.04%
2020/07/28	1	157.00	1	156.00	155.00	0	2,842	0.00%
2020/07/09	0	0.00	1	168.50	171.00	-1	2,575	-0.04%
2020/07/08	1	176.00	1	174.50	174.00	0	2,573	0.00%
2020/07/06	1	184.00	1	185.00	180.00	0	2,574	0.00%
2020/07/02	1	173.00	1	169.50	176.00	0	2,528	0.00%
2020/07/01	1	174.00	0	0.00	172.00	1	2,496	0.04%
2020/06/30	1	164.00	0	0.00	163.00	1	2,451	0.04%
2020/06/19	0	0.00	11	164.64	162.00	-11	2,386	-0.46%
2020/06/18	11	168.00	0	0.00	168.50	11	2,352	0.47%
2020/06/17	0	0.00	1	156.00	153.50	-1	2,281	-0.04%
2020/06/16	1	155.50	0	0.00	157.00	1	2,276	0.04%
2020/06/02	0	0.00	1	161.00	159.00	-1	2,146	-0.05%
2020/06/01	1	161.50	0	0.00	161.00	1	2,150	0.05%
2020/05/27	0	0.00	2	153.00	150.00	-2	2,113	-0.09%
2020/05/26	2	148.00	1	149.00	154.50	1	2,117	0.05%
2020/05/25	1	141.50	3	145.17	146.00	-2	2,065	-0.10%
2020/05/21	0	0.00	2	150.50	151.00	-2	2,005	-0.10%
2020/05/20	4	141.63	2	140.75	147.50	2	1,939	0.10%
2020/05/19	2	132.50	4	130.25	134.50	-2	1,874	-0.11%
2020/05/18	1	132.50	0	0.00	130.50	1	1,837	0.05%
2020/05/15	0	0.00	0	126.00	126.00	0	1,811	0.00%
2020/05/13	1	135.50	1	131.00	136.50	0	1,751	0.00%
2020/05/12	1	128.50	1	126.50	132.00	0	1,702	0.00%
2020/05/11	3	121.67	30	122.53	120.00	-27	1,633	-1.65%
2020/05/08	30	119.00	1	116.50	119.00	29	1,550	1.87%
2020/05/07	1	103.00	2	104.50	108.50	-1	1,489	-0.07%
2020/05/06	1	97.80	1	96.90	99.00	0	1,437	0.00%
2020/04/30	0	0.00	1	93.00	92.70	-1	1,447	-0.07%
2020/04/28	1	91.90	0	0.00	92.00	1	1,470	0.07%
2020/04/27	1	95.90	1	90.90	95.00	0	1,459	0.00%
2020/04/24	1	87.10	0	0.00	87.20	1	1,440	0.07%
2020/04/22	0	0.00	1	90.50	91.00	-1	1,429	-0.07%
2020/04/21	0	0.00	3	87.90	87.90	-3	1,417	-0.21%
2020/04/20	0	0.00	1	83.50	87.00	-1	1,397	-0.07%
2020/04/17	0	0.00	1	82.90	80.40	-1	1,379	-0.07%
2020/04/13	2	79.85	0	0.00	78.20	2	1,449	0.14%
2020/04/09	3	85.00	1	86.50	85.40	2	1,498	0.13%
2020/04/06	0	0.00	1	70.50	71.90	-1	1,532	-0.07%
2020/03/24	0	0.00	4	62.80	64.60	-4	1,788	-0.22%
2020/03/23	2	58.65	0	0.00	58.80	2	1,772	0.11%
2020/03/20	0	0.00	1	63.80	65.00	-1	1,770	-0.06%
2020/03/19	1	61.10	1	60.50	60.50	0	1,759	0.00%
2020/03/16	2	76.00	1	77.30	75.50	1	1,734	0.06%
2020/03/13	0	0.00	2	77.50	81.70	-2	1,724	-0.12%
2020/03/09	2	89.10	0	0.00	87.50	2	1,661	0.12%
2020/03/06	1	93.20	0	0.00	93.50	1	1,648	0.06%
2020/03/05	0	0.00	2	98.10	96.50	-2	1,659	-0.12%
2020/02/27	4	98.08	0	0.00	94.60	4	1,611	0.25%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	0	113.00	3	112.00	112.00	-3	1,548	-0.19%
2020/02/19	0	0.00	1	114.50	115.00	-1	1,533	-0.07%
2020/02/18	4	113.63	1	114.00	112.50	3	1,514	0.20%
2020/02/17	1	113.00	0	0.00	114.50	1	1,496	0.07%
2020/02/13	0	0.00	1	112.50	109.00	-1	1,460	-0.07%
2020/02/12	1	113.50	0	0.00	113.00	1	1,435	0.07%
2020/02/10	4	105.50	0	0.00	104.50	4	1,405	0.28%
2020/02/05	0	0.00	1	105.00	103.00	-1	1,359	-0.07%
2020/02/04	1	108.50	0	0.00	107.00	1	1,340	0.07%
2020/01/31	0	0.00	1	118.00	113.50	-1	1,312	-0.08%
2020/01/30	1	118.00	0	0.00	116.50	1	1,292	0.08%
2020/01/20	1	129.00	1	127.00	129.00	0	1,277	0.00%
2020/01/15	1	122.50	2	123.50	124.00	-1	1,244	-0.08%
2020/01/14	2	124.50	1	124.00	128.00	1	1,221	0.08%
2020/01/10	1	115.50	0	0.00	116.00	1	1,174	0.09%
2020/01/08	0	0.00	1	123.00	120.00	-1	1,123	-0.09%
2020/01/07	2	129.50	0	0.00	130.00	2	1,087	0.18%
2020/01/06	2	126.50	0	0.00	126.00	2	1,050	0.19%
2020/01/03	0	0.00	1	135.50	134.00	-1	1,016	-0.10%
2020/01/02	2	123.75	1	128.50	129.50	1	952	0.11%
2019/12/31	1	116.50	23	118.00	118.00	-22	888	-2.48%